08/26/2008 17:05:00*93.76*93.74*93.775*93.735
08/26/2008 17:10:00*93.74*93.71*93.74*93.68
08/26/2008 17:15:00*93.71*93.69*93.72*93.68
08/26/2008 17:20:00*93.69*93.695*93.701*93.674
08/26/2008 17:25:00*93.695*93.7*93.7*93.667
08/26/2008 17:30:00*93.7*93.711*93.725*93.681
08/26/2008 17:35:00*93.711*93.681*93.741*93.677
08/26/2008 17:40:00*93.681*93.703*93.724*93.635
08/26/2008 17:45:00*93.703*93.73*93.75*93.68
08/26/2008 17:50:00*93.73*93.675*93.749*93.67
08/26/2008 17:55:00*93.675*93.681*93.697*93.675
08/26/2008 18:00:00*93.681*93.664*93.703*93.645
08/26/2008 18:05:00*93.664*93.641*93.674*93.532
08/26/2008 18:10:00*93.641*93.64*93.646*93.617
08/26/2008 18:15:00*93.64*93.622*93.643*93.585
08/26/2008 18:20:00*93.622*93.617*93.643*93.522
08/26/2008 18:25:00*93.617*93.605*93.617*93.59
08/26/2008 18:30:00*93.605*93.61*93.616*93.592
08/26/2008 18:35:00*93.61*93.671*93.73*93.603
08/26/2008 18:40:00*93.671*93.696*93.7*93.66
08/26/2008 18:45:00*93.696*93.69*93.747*93.68
08/26/2008 18:50:00*93.69*93.74*93.74*93.68
08/26/2008 18:55:00*93.74*93.727*93.76*93.703
08/26/2008 19:00:00*93.727*93.735*93.743*93.673
08/26/2008 19:05:00*93.735*93.699*93.735*93.663
08/26/2008 19:10:00*93.699*93.64*93.699*93.62
08/26/2008 19:15:00*93.64*93.66*93.661*93.622
08/26/2008 19:20:00*93.66*93.675*93.702*93.63
08/26/2008 19:25:00*93.675*93.626*93.686*93.609
08/26/2008 19:30:00*93.626*93.715*93.719*93.625
08/26/2008 19:35:00*93.715*93.69*93.717*93.673
08/26/2008 19:40:00*93.69*93.71*93.73*93.69
08/26/2008 19:45:00*93.71*93.654*93.71*93.63
08/26/2008 19:50:00*93.654*93.636*93.665*93.623
08/26/2008 19:55:00*93.636*93.648*93.653*93.614
08/26/2008 20:00:00*93.648*93.63*93.648*93.615
08/26/2008 20:05:00*93.63*93.711*93.717*93.611
08/26/2008 20:10:00*93.711*93.731*93.74*93.675
08/26/2008 20:15:00*93.731*93.8*93.863*93.731
08/26/2008 20:20:00*93.8*93.79*93.858*93.75
08/26/2008 20:25:00*93.79*93.835*93.896*93.779
08/26/2008 20:30:00*93.835*93.73*93.835*93.705
08/26/2008 20:35:00*93.73*93.8*93.8*93.726
08/26/2008 20:40:00*93.8*93.76*93.81*93.75
08/26/2008 20:45:00*93.76*93.83*93.84*93.74
08/26/2008 20:50:00*93.83*93.86*93.875*93.786
08/26/2008 20:55:00*93.86*93.76*93.87*93.76
08/26/2008 21:00:00*93.76*93.752*93.8*93.75
08/26/2008 21:05:00*93.752*93.767*93.794*93.725
08/26/2008 21:10:00*93.767*93.762*93.815*93.722
08/26/2008 21:15:00*93.762*93.766*93.775*93.73
08/26/2008 21:20:00*93.766*93.692*93.767*93.65
08/26/2008 21:25:00*93.692*93.73*93.761*93.658
08/26/2008 21:30:00*93.73*93.68*93.781*93.68
08/26/2008 21:35:00*93.68*93.659*93.695*93.611
08/26/2008 21:40:00*93.659*93.601*93.661*93.582
08/26/2008 21:45:00*93.601*93.691*93.696*93.601
08/26/2008 21:50:00*93.691*93.646*93.696*93.614
08/26/2008 21:55:00*93.646*93.767*93.77*93.63
08/26/2008 22:00:00*93.767*93.71*93.775*93.683
08/26/2008 22:05:00*93.71*93.704*93.718*93.663
08/26/2008 22:10:00*93.704*93.727*93.754*93.698
08/26/2008 22:15:00*93.727*93.747*93.752*93.702
08/26/2008 22:20:00*93.747*93.773*93.786*93.745
08/26/2008 22:25:00*93.773*93.752*93.786*93.75
08/26/2008 22:30:00*93.752*93.75*93.77*93.729
08/26/2008 22:35:00*93.75*93.757*93.784*93.743
08/26/2008 22:40:00*93.757*93.752*93.765*93.74
08/26/2008 22:45:00*93.752*93.745*93.765*93.731
08/26/2008 22:50:00*93.745*93.698*93.745*93.695
08/26/2008 22:55:00*93.698*93.675*93.725*93.675
08/26/2008 23:00:00*93.675*93.69*93.706*93.656
08/26/2008 23:05:00*93.69*93.792*93.81*93.66
08/26/2008 23:10:00*93.792*93.75*93.792*93.71
08/26/2008 23:15:00*93.75*93.788*93.82*93.716
08/26/2008 23:20:00*93.788*93.86*93.89*93.756
08/26/2008 23:25:00*93.86*93.8*93.937*93.8
08/26/2008 23:30:00*93.8*93.785*93.82*93.76
08/26/2008 23:35:00*93.785*93.802*93.822*93.767
08/26/2008 23:40:00*93.802*93.838*93.877*93.8
08/26/2008 23:45:00*93.838*93.79*93.845*93.748
08/26/2008 23:50:00*93.79*93.734*93.801*93.697
08/26/2008 23:55:00*93.734*93.69*93.753*93.67
08/27/2008 00:00:00*93.69*93.75*93.754*93.69
08/27/2008 00:05:00*93.75*93.751*93.816*93.73
08/27/2008 00:10:00*93.751*93.75*93.798*93.736
08/27/2008 00:15:00*93.75*93.719*93.77*93.719
08/27/2008 00:20:00*93.719*93.725*93.726*93.671
08/27/2008 00:25:00*93.725*93.722*93.739*93.704
08/27/2008 00:30:00*93.722*93.735*93.745*93.702
08/27/2008 00:35:00*93.735*93.72*93.739*93.68
08/27/2008 00:40:00*93.72*93.72*93.747*93.707
08/27/2008 00:45:00*93.725*93.629*93.725*93.614
08/27/2008 00:50:00*93.629*93.647*93.654*93.616
08/27/2008 00:55:00*93.647*93.67*93.682*93.647
08/27/2008 01:00:00*93.67*93.67*93.686*93.645
08/27/2008 01:05:00*93.67*93.689*93.717*93.65
08/27/2008 01:10:00*93.689*93.62*93.69*93.602
08/27/2008 01:15:00*93.62*93.696*93.74*93.615
08/27/2008 01:20:00*93.696*93.704*93.713*93.67
08/27/2008 01:25:00*93.704*93.693*93.728*93.69
08/27/2008 01:30:00*93.693*93.706*93.722*93.678
08/27/2008 01:35:00*93.706*93.737*93.78*93.683
08/27/2008 01:40:00*93.737*93.735*93.753*93.673
08/27/2008 01:45:00*93.735*93.68*93.765*93.68
08/27/2008 01:50:00*93.68*93.64*93.696*93.589
08/27/2008 01:55:00*93.64*93.636*93.68*93.61
08/27/2008 02:00:00*93.631*93.62*93.68*93.6
08/27/2008 02:05:00*93.62*93.675*93.704*93.61
08/27/2008 02:10:00*93.675*93.74*93.763*93.635
08/27/2008 02:15:00*93.74*93.79*93.8*93.73
08/27/2008 02:20:00*93.79*93.81*93.826*93.76
08/27/2008 02:25:00*93.81*93.783*93.83*93.765
08/27/2008 02:30:00*93.783*93.815*93.832*93.771
08/27/2008 02:35:00*93.815*93.83*93.864*93.8
08/27/2008 02:40:00*93.83*93.812*93.85*93.8
08/27/2008 02:45:00*93.812*93.78*93.812*93.762
08/27/2008 02:50:00*93.78*93.77*93.83*93.747
08/27/2008 02:55:00*93.77*93.73*93.777*93.71
08/27/2008 03:00:00*93.73*93.76*93.78*93.7
08/27/2008 03:05:00*93.76*93.7*93.76*93.68
08/27/2008 03:10:00*93.7*93.73*93.76*93.69
08/27/2008 03:15:00*93.73*93.77*93.785*93.71
08/27/2008 03:20:00*93.77*93.85*93.89*93.77
08/27/2008 03:25:00*93.85*93.81*93.88*93.803
08/27/2008 03:30:00*93.81*93.87*93.875*93.8
08/27/2008 03:35:00*93.87*93.86*93.89*93.803
08/27/2008 03:40:00*93.86*93.871*93.9*93.79
08/27/2008 03:45:00*93.871*93.789*93.875*93.753
08/27/2008 03:50:00*93.789*93.735*93.84*93.697
08/27/2008 03:55:00*93.735*93.75*93.755*93.71
08/27/2008 04:00:00*93.75*93.792*93.832*93.733
08/27/2008 04:05:00*93.792*93.713*93.82*93.7
08/27/2008 04:10:00*93.713*93.646*93.74*93.623
08/27/2008 04:15:00*93.646*93.595*93.681*93.579
08/27/2008 04:20:00*93.595*93.58*93.648*93.57
08/27/2008 04:25:00*93.58*93.542*93.62*93.52
08/27/2008 04:30:00*93.542*93.63*93.635*93.52
08/27/2008 04:35:00*93.63*93.648*93.68*93.6
08/27/2008 04:40:00*93.65*93.671*93.68*93.61
08/27/2008 04:45:00*93.671*93.64*93.671*93.586
08/27/2008 04:50:00*93.64*93.634*93.675*93.623
08/27/2008 04:55:00*93.634*93.592*93.682*93.57
08/27/2008 05:00:00*93.592*93.704*93.704*93.583
08/27/2008 05:05:00*93.704*93.76*93.8*93.689
08/27/2008 05:10:00*93.76*93.77*93.82*93.76
08/27/2008 05:15:00*93.77*93.671*93.775*93.662
08/27/2008 05:20:00*93.671*93.72*93.73*93.668
08/27/2008 05:25:00*93.72*93.68*93.73*93.68
08/27/2008 05:30:00*93.68*93.72*93.764*93.68
08/27/2008 05:35:00*93.72*93.664*93.72*93.652
08/27/2008 05:40:00*93.664*93.7*93.7*93.65
08/27/2008 05:45:00*93.7*93.65*93.71*93.625
08/27/2008 05:50:00*93.65*93.69*93.69*93.595
08/27/2008 05:55:00*93.69*93.75*93.763*93.675
08/27/2008 06:00:00*93.75*93.815*93.841*93.73
08/27/2008 06:05:00*93.82*93.78*93.82*93.773
08/27/2008 06:10:00*93.78*93.78*93.83*93.775
08/27/2008 06:15:00*93.78*93.762*93.795*93.76
08/27/2008 06:20:00*93.762*93.84*93.84*93.748
08/27/2008 06:25:00*93.84*93.88*93.88*93.82
08/27/2008 06:30:00*93.88*93.855*93.92*93.85
08/27/2008 06:35:00*93.855*93.824*93.87*93.8
08/27/2008 06:40:00*93.824*93.77*93.85*93.766
08/27/2008 06:45:00*93.77*93.758*93.82*93.73
08/27/2008 06:50:00*93.758*93.79*93.82*93.735
08/27/2008 06:55:00*93.79*93.75*93.8*93.72
08/27/2008 07:00:00*93.75*93.765*93.781*93.728
08/27/2008 07:05:00*93.765*93.77*93.79*93.739
08/27/2008 07:10:00*93.763*93.758*93.8*93.745
08/27/2008 07:15:00*93.758*93.76*93.773*93.71
08/27/2008 07:20:00*93.76*93.73*93.78*93.71
08/27/2008 07:25:00*93.73*93.761*93.761*93.712
08/27/2008 07:30:00*93.761*93.732*93.775*93.725
08/27/2008 07:35:00*93.732*93.75*93.77*93.71
08/27/2008 07:40:00*93.75*93.79*93.836*93.72
08/27/2008 07:45:00*93.79*93.81*93.813*93.773
08/27/2008 07:50:00*93.81*93.84*93.88*93.8
08/27/2008 07:55:00*93.84*93.867*93.9*93.827
08/27/2008 08:00:00*93.867*93.91*93.942*93.863
08/27/2008 08:05:00*93.91*94.104*94.11*93.88
08/27/2008 08:10:00*94.104*94.08*94.15*94.07
08/27/2008 08:15:00*94.08*94.04*94.09*94.03
08/27/2008 08:20:00*94.04*94.14*94.142*94.004
08/27/2008 08:25:00*94.14*94.12*94.14*94.066
08/27/2008 08:30:00*94.12*94.179*94.208*94.09
08/27/2008 08:35:00*94.18*94.166*94.303*94.12
08/27/2008 08:40:00*94.166*94.333*94.356*94.122
08/27/2008 08:45:00*94.333*94.403*94.428*94.325
08/27/2008 08:50:00*94.403*94.409*94.461*94.335
08/27/2008 08:55:00*94.409*94.36*94.49*94.325
08/27/2008 09:00:00*94.36*94.445*94.464*94.34
08/27/2008 09:05:00*94.445*94.406*94.483*94.379
08/27/2008 09:10:00*94.406*94.366*94.43*94.366
08/27/2008 09:15:00*94.366*94.403*94.411*94.35
08/27/2008 09:20:00*94.403*94.39*94.44*94.39
08/27/2008 09:25:00*94.39*94.39*94.439*94.36
08/27/2008 09:30:00*94.39*94.461*94.483*94.369
08/27/2008 09:35:00*94.461*94.42*94.48*94.41
08/27/2008 09:40:00*94.42*94.448*94.457*94.386
08/27/2008 09:45:00*94.448*94.363*94.46*94.355
08/27/2008 09:50:00*94.363*94.35*94.388*94.322
08/27/2008 09:55:00*94.35*94.29*94.351*94.242
08/27/2008 10:00:00*94.29*94.23*94.3*94.21
08/27/2008 10:05:00*94.25*94.296*94.33*94.238
08/27/2008 10:10:00*94.296*94.28*94.305*94.25
08/27/2008 10:15:00*94.28*94.26*94.3*94.25
08/27/2008 10:20:00*94.26*94.316*94.34*94.25
08/27/2008 10:25:00*94.316*94.3*94.336*94.23
08/27/2008 10:30:00*94.3*94.324*94.343*94.272
08/27/2008 10:35:00*94.324*94.312*94.34*94.3
08/27/2008 10:40:00*94.312*94.366*94.38*94.273
08/27/2008 10:45:00*94.366*94.273*94.374*94.273
08/27/2008 10:50:00*94.275*94.3*94.373*94.267
08/27/2008 10:55:00*94.3*94.301*94.336*94.273
08/27/2008 11:00:00*94.302*94.14*94.302*94.101
08/27/2008 11:05:00*94.14*94.16*94.188*94.131
08/27/2008 11:10:00*94.16*94.115*94.162*94.1
08/27/2008 11:15:00*94.115*94.158*94.162*94.11
08/27/2008 11:20:00*94.158*94.151*94.181*94.134
08/27/2008 11:25:00*94.151*94.185*94.21*94.132
08/27/2008 11:30:00*94.185*94.03*94.185*94.02
08/27/2008 11:35:00*94.03*93.92*94.04*93.89
08/27/2008 11:40:00*93.92*94.004*94.01*93.92
08/27/2008 11:45:00*94.01*93.894*94.013*93.89
08/27/2008 11:50:00*93.894*93.79*93.903*93.759
08/27/2008 11:55:00*93.79*93.761*93.79*93.681
08/27/2008 12:00:00*93.761*93.835*93.835*93.741
08/27/2008 12:05:00*93.835*93.89*93.91*93.825
08/27/2008 12:10:00*93.89*93.875*93.903*93.856
08/27/2008 12:15:00*93.875*93.92*93.92*93.857
08/27/2008 12:20:00*93.92*93.926*93.94*93.898
08/27/2008 12:25:00*93.926*93.97*94.009*93.918
08/27/2008 12:30:00*93.97*93.974*93.982*93.958
08/27/2008 12:35:00*93.974*94.0*94.03*93.974
08/27/2008 12:40:00*94.0*93.94*94.02*93.933
08/27/2008 12:45:00*93.94*93.91*93.96*93.9
08/27/2008 12:50:00*93.91*93.909*93.92*93.866
08/27/2008 12:55:00*93.909*93.928*93.95*93.897
08/27/2008 13:00:00*93.928*93.916*93.957*93.912
08/27/2008 13:05:00*93.916*93.87*93.924*93.85
08/27/2008 13:10:00*93.863*93.89*93.898*93.858
08/27/2008 13:15:00*93.89*93.86*93.942*93.853
08/27/2008 13:20:00*93.86*93.836*93.88*93.832
08/27/2008 13:25:00*93.836*93.823*93.839*93.778
08/27/2008 13:30:00*93.823*93.888*93.913*93.819
08/27/2008 13:35:00*93.888*93.946*93.946*93.88
08/27/2008 13:40:00*93.946*93.962*94.001*93.945
08/27/2008 13:45:00*93.962*93.898*93.99*93.896
08/27/2008 13:50:00*93.898*93.95*93.955*93.868
08/27/2008 13:55:00*93.95*94.0*94.017*93.939
08/27/2008 14:00:00*94.0*93.975*94.011*93.939
08/27/2008 14:05:00*93.975*94.01*94.01*93.931
08/27/2008 14:10:00*94.01*94.04*94.07*94.01
08/27/2008 14:15:00*94.04*94.06*94.075*94.03
08/27/2008 14:20:00*94.06*94.047*94.14*94.035
08/27/2008 14:25:00*94.047*94.05*94.09*94.042
08/27/2008 14:30:00*94.05*94.0*94.07*93.984
08/27/2008 14:35:00*94.0*94.03*94.05*93.98
08/27/2008 14:40:00*94.03*94.04*94.05*94.021
08/27/2008 14:45:00*94.04*94.069*94.1*94.04
08/27/2008 14:50:00*94.069*94.031*94.069*94.031
08/27/2008 14:55:00*94.031*94.041*94.053*94.02
08/27/2008 15:00:00*94.041*93.976*94.053*93.963
08/27/2008 15:05:00*93.976*94.0*94.021*93.972
08/27/2008 15:10:00*94.0*94.033*94.063*93.998
08/27/2008 15:15:00*94.033*94.063*94.063*94.016
08/27/2008 15:20:00*94.063*94.056*94.109*94.052
08/27/2008 15:25:00*94.056*94.058*94.076*94.041
08/27/2008 15:30:00*94.058*94.036*94.064*94.036
08/27/2008 15:35:00*94.036*94.048*94.057*94.01
08/27/2008 15:40:00*94.048*94.063*94.082*94.048
08/27/2008 15:45:00*94.063*94.044*94.074*94.003
08/27/2008 15:50:00*94.044*94.044*94.065*94.023
08/27/2008 15:55:00*94.044*94.025*94.052*94.002
08/27/2008 16:00:00*94.025*94.046*94.063*94.021
08/27/2008 16:05:00*94.046*94.045*94.098*94.04
08/27/2008 16:10:00*94.045*94.09*94.1*94.045
08/27/2008 16:15:00*94.09*94.035*94.09*94.02
08/27/2008 16:20:00*94.035*94.048*94.081*94.03
08/27/2008 16:25:00*94.048*94.08*94.09*94.025
08/27/2008 16:30:00*94.08*94.082*94.092*94.071
08/27/2008 16:35:00*94.082*94.081*94.153*94.06
08/27/2008 16:40:00*94.081*94.06*94.086*93.98
08/27/2008 16:45:00*94.06*94.085*94.103*93.93
08/27/2008 16:50:00*94.085*94.037*94.085*93.96
08/27/2008 16:55:00*94.037*94.053*94.07*94.025
08/27/2008 17:00:00*94.053*93.985*94.06*93.985
