08/25/2008 17:05:00*94.27*94.32*94.335*94.27
08/25/2008 17:10:00*94.32*94.315*94.327*94.299
08/25/2008 17:15:00*94.315*94.305*94.32*94.286
08/25/2008 17:20:00*94.305*94.29*94.332*94.285
08/25/2008 17:25:00*94.29*94.35*94.356*94.285
08/25/2008 17:30:00*94.35*94.365*94.406*94.341
08/25/2008 17:35:00*94.365*94.375*94.398*94.355
08/25/2008 17:40:00*94.375*94.39*94.396*94.375
08/25/2008 17:45:00*94.39*94.389*94.41*94.383
08/25/2008 17:50:00*94.389*94.427*94.457*94.379
08/25/2008 17:55:00*94.427*94.398*94.439*94.34
08/25/2008 18:00:00*94.398*94.373*94.398*94.35
08/25/2008 18:05:00*94.373*94.404*94.406*94.373
08/25/2008 18:10:00*94.404*94.4*94.431*94.392
08/25/2008 18:15:00*94.4*94.447*94.469*94.4
08/25/2008 18:20:00*94.447*94.471*94.471*94.44
08/25/2008 18:25:00*94.471*94.491*94.497*94.416
08/25/2008 18:30:00*94.491*94.467*94.491*94.451
08/25/2008 18:35:00*94.467*94.419*94.476*94.408
08/25/2008 18:40:00*94.427*94.411*94.447*94.392
08/25/2008 18:45:00*94.411*94.371*94.42*94.348
08/25/2008 18:50:00*94.386*94.384*94.386*94.325
08/25/2008 18:55:00*94.384*94.441*94.446*94.327
08/25/2008 19:00:00*94.442*94.395*94.469*94.395
08/25/2008 19:05:00*94.395*94.389*94.435*94.367
08/25/2008 19:10:00*94.389*94.388*94.404*94.384
08/25/2008 19:15:00*94.388*94.34*94.388*94.327
08/25/2008 19:20:00*94.352*94.19*94.352*94.182
08/25/2008 19:25:00*94.19*94.15*94.214*94.147
08/25/2008 19:30:00*94.15*94.12*94.19*94.087
08/25/2008 19:35:00*94.12*94.193*94.203*94.104
08/25/2008 19:40:00*94.193*94.038*94.203*94.025
08/25/2008 19:45:00*94.038*94.08*94.092*94.005
08/25/2008 19:50:00*94.08*93.76*94.09*93.517
08/25/2008 19:55:00*93.76*93.84*93.874*93.69
08/25/2008 20:00:00*93.84*93.94*94.123*93.84
08/25/2008 20:05:00*93.94*94.012*94.012*93.858
08/25/2008 20:10:00*94.012*93.856*94.033*93.844
08/25/2008 20:15:00*93.856*93.871*93.901*93.839
08/25/2008 20:20:00*93.871*93.91*93.938*93.832
08/25/2008 20:25:00*93.91*93.84*93.912*93.813
08/25/2008 20:30:00*93.84*93.826*93.846*93.81
08/25/2008 20:35:00*93.826*93.926*93.94*93.804
08/25/2008 20:40:00*93.926*93.946*93.99*93.908
08/25/2008 20:45:00*93.946*93.942*93.951*93.897
08/25/2008 20:50:00*93.942*93.983*94.0*93.89
08/25/2008 20:55:00*93.983*93.895*93.989*93.888
08/25/2008 21:00:00*93.895*93.991*94.013*93.856
08/25/2008 21:05:00*93.991*93.97*94.005*93.949
08/25/2008 21:10:00*93.97*94.025*94.031*93.97
08/25/2008 21:15:00*94.025*93.98*94.051*93.961
08/25/2008 21:20:00*93.98*94.02*94.022*93.97
08/25/2008 21:25:00*94.02*93.961*94.022*93.95
08/25/2008 21:30:00*93.961*93.993*94.01*93.94
08/25/2008 21:35:00*93.993*93.941*94.005*93.937
08/25/2008 21:40:00*93.941*93.945*93.96*93.926
08/25/2008 21:45:00*93.945*93.99*93.99*93.935
08/25/2008 21:50:00*93.99*94.0*94.013*93.981
08/25/2008 21:55:00*94.0*94.04*94.083*94.0
08/25/2008 22:00:00*94.04*94.05*94.07*94.04
08/25/2008 22:05:00*94.05*94.067*94.072*94.01
08/25/2008 22:10:00*94.067*94.095*94.14*94.066
08/25/2008 22:15:00*94.095*94.117*94.13*94.08
08/25/2008 22:20:00*94.117*94.17*94.17*94.105
08/25/2008 22:25:00*94.17*94.15*94.182*94.136
08/25/2008 22:30:00*94.15*94.093*94.152*94.084
08/25/2008 22:35:00*94.093*94.082*94.102*94.061
08/25/2008 22:40:00*94.082*94.03*94.089*94.02
08/25/2008 22:45:00*94.03*94.023*94.05*94.015
08/25/2008 22:50:00*94.023*94.03*94.045*94.018
08/25/2008 22:55:00*94.03*94.04*94.05*94.02
08/25/2008 23:00:00*94.04*94.07*94.076*94.04
08/25/2008 23:05:00*94.07*94.09*94.1*94.065
08/25/2008 23:10:00*94.09*94.177*94.185*94.09
08/25/2008 23:15:00*94.177*94.18*94.2*94.174
08/25/2008 23:20:00*94.18*94.21*94.22*94.17
08/25/2008 23:25:00*94.21*94.2*94.27*94.2
08/25/2008 23:30:00*94.2*94.16*94.2*94.135
08/25/2008 23:35:00*94.16*94.128*94.161*94.124
08/25/2008 23:40:00*94.128*94.134*94.174*94.112
08/25/2008 23:45:00*94.135*94.1*94.143*94.1
08/25/2008 23:50:00*94.1*94.1*94.11*94.09
08/25/2008 23:55:00*94.1*94.121*94.121*94.07
08/26/2008 00:00:00*94.121*94.125*94.142*94.109
08/26/2008 00:05:00*94.125*94.124*94.13*94.109
08/26/2008 00:10:00*94.124*94.15*94.167*94.124
08/26/2008 00:15:00*94.15*94.153*94.16*94.13
08/26/2008 00:20:00*94.153*94.224*94.225*94.15
08/26/2008 00:25:00*94.224*94.19*94.25*94.19
08/26/2008 00:30:00*94.19*94.177*94.198*94.15
08/26/2008 00:35:00*94.177*94.179*94.205*94.166
08/26/2008 00:40:00*94.179*94.15*94.179*94.121
08/26/2008 00:45:00*94.15*94.182*94.188*94.15
08/26/2008 00:50:00*94.182*94.185*94.207*94.179
08/26/2008 00:55:00*94.185*94.197*94.201*94.17
08/26/2008 01:00:00*94.197*94.213*94.219*94.195
08/26/2008 01:05:00*94.213*94.204*94.225*94.19
08/26/2008 01:10:00*94.204*94.215*94.25*94.174
08/26/2008 01:15:00*94.215*94.22*94.25*94.21
08/26/2008 01:20:00*94.22*94.124*94.22*94.11
08/26/2008 01:25:00*94.124*94.118*94.21*94.05
08/26/2008 01:30:00*94.118*94.179*94.179*94.105
08/26/2008 01:35:00*94.179*94.08*94.182*94.07
08/26/2008 01:40:00*94.08*94.116*94.13*94.075
08/26/2008 01:45:00*94.116*94.052*94.13*94.03
08/26/2008 01:50:00*94.052*94.11*94.11*94.038
08/26/2008 01:55:00*94.11*94.06*94.145*94.06
08/26/2008 02:00:00*94.06*94.105*94.11*94.031
08/26/2008 02:05:00*94.105*94.03*94.106*94.02
08/26/2008 02:10:00*94.03*94.0*94.043*93.992
08/26/2008 02:15:00*94.0*94.02*94.04*93.99
08/26/2008 02:20:00*94.02*93.992*94.03*93.99
08/26/2008 02:25:00*93.992*93.93*94.027*93.881
08/26/2008 02:30:00*93.93*93.885*93.956*93.862
08/26/2008 02:35:00*93.885*93.81*93.91*93.805
08/26/2008 02:40:00*93.81*93.73*93.815*93.66
08/26/2008 02:45:00*93.73*93.805*93.84*93.72
08/26/2008 02:50:00*93.805*93.86*93.868*93.779
08/26/2008 02:55:00*93.86*93.864*93.878*93.81
08/26/2008 03:00:00*93.864*93.915*93.974*93.864
08/26/2008 03:05:00*93.915*93.904*93.93*93.844
08/26/2008 03:10:00*93.904*93.73*93.91*93.67
08/26/2008 03:15:00*93.73*93.732*93.79*93.708
08/26/2008 03:20:00*93.732*93.771*93.776*93.691
08/26/2008 03:25:00*93.771*93.7*93.771*93.696
08/26/2008 03:30:00*93.7*93.655*93.73*93.64
08/26/2008 03:35:00*93.655*93.67*93.687*93.64
08/26/2008 03:40:00*93.67*93.79*93.79*93.652
08/26/2008 03:45:00*93.79*93.833*93.854*93.78
08/26/2008 03:50:00*93.833*93.98*93.98*93.82
08/26/2008 03:55:00*93.98*93.98*94.02*93.96
08/26/2008 04:00:00*93.98*94.02*94.04*93.947
08/26/2008 04:05:00*94.02*93.845*94.02*93.817
08/26/2008 04:10:00*93.845*93.745*93.853*93.638
08/26/2008 04:15:00*93.745*93.856*93.885*93.74
08/26/2008 04:20:00*93.856*93.76*93.87*93.745
08/26/2008 04:25:00*93.76*93.74*93.78*93.68
08/26/2008 04:30:00*93.74*93.725*93.758*93.696
08/26/2008 04:35:00*93.725*93.831*93.857*93.724
08/26/2008 04:40:00*93.831*93.825*93.84*93.767
08/26/2008 04:45:00*93.825*93.809*93.897*93.803
08/26/2008 04:50:00*93.809*93.769*93.82*93.721
08/26/2008 04:55:00*93.769*93.786*93.811*93.766
08/26/2008 05:00:00*93.786*93.705*93.808*93.674
08/26/2008 05:05:00*93.705*93.653*93.708*93.646
08/26/2008 05:10:00*93.653*93.54*93.662*93.516
08/26/2008 05:15:00*93.54*93.54*93.56*93.47
08/26/2008 05:20:00*93.54*93.612*93.63*93.538
08/26/2008 05:25:00*93.612*93.629*93.66*93.59
08/26/2008 05:30:00*93.629*93.658*93.7*93.62
08/26/2008 05:35:00*93.658*93.66*93.717*93.65
08/26/2008 05:40:00*93.66*93.596*93.701*93.596
08/26/2008 05:45:00*93.596*93.551*93.635*93.525
08/26/2008 05:50:00*93.551*93.46*93.56*93.43
08/26/2008 05:55:00*93.46*93.401*93.47*93.324
08/26/2008 06:00:00*93.401*93.441*93.468*93.381
08/26/2008 06:05:00*93.441*93.508*93.56*93.421
08/26/2008 06:10:00*93.508*93.492*93.52*93.45
08/26/2008 06:15:00*93.492*93.462*93.56*93.462
08/26/2008 06:20:00*93.462*93.413*93.49*93.37
08/26/2008 06:25:00*93.413*93.39*93.414*93.3
08/26/2008 06:30:00*93.393*93.393*93.41*93.367
08/26/2008 06:35:00*93.393*93.38*93.43*93.34
08/26/2008 06:40:00*93.38*93.43*93.43*93.37
08/26/2008 06:45:00*93.43*93.456*93.481*93.393
08/26/2008 06:50:00*93.456*93.46*93.49*93.422
08/26/2008 06:55:00*93.46*93.494*93.5*93.45
08/26/2008 07:00:00*93.494*93.52*93.53*93.485
08/26/2008 07:05:00*93.52*93.507*93.551*93.501
08/26/2008 07:10:00*93.507*93.61*93.648*93.484
08/26/2008 07:15:00*93.61*93.627*93.652*93.584
08/26/2008 07:20:00*93.627*93.59*93.64*93.581
08/26/2008 07:25:00*93.59*93.649*93.702*93.57
08/26/2008 07:30:00*93.649*93.676*93.695*93.601
08/26/2008 07:35:00*93.676*93.696*93.7*93.67
08/26/2008 07:40:00*93.696*93.629*93.703*93.623
08/26/2008 07:45:00*93.629*93.574*93.653*93.573
08/26/2008 07:50:00*93.574*93.535*93.582*93.49
08/26/2008 07:55:00*93.535*93.509*93.535*93.5
08/26/2008 08:00:00*93.509*93.513*93.522*93.48
08/26/2008 08:05:00*93.513*93.57*93.61*93.512
08/26/2008 08:10:00*93.57*93.518*93.59*93.517
08/26/2008 08:15:00*93.518*93.56*93.58*93.462
08/26/2008 08:20:00*93.56*93.49*93.57*93.49
08/26/2008 08:25:00*93.49*93.41*93.495*93.4
08/26/2008 08:30:00*93.41*93.331*93.412*93.321
08/26/2008 08:35:00*93.331*93.483*93.524*93.331
08/26/2008 08:40:00*93.483*93.543*93.586*93.449
08/26/2008 08:45:00*93.543*93.521*93.56*93.5
08/26/2008 08:50:00*93.521*93.605*93.62*93.505
08/26/2008 08:55:00*93.603*93.68*93.68*93.603
08/26/2008 09:00:00*93.68*93.585*93.681*93.566
08/26/2008 09:05:00*93.585*93.615*93.66*93.563
08/26/2008 09:10:00*93.615*93.594*93.639*93.553
08/26/2008 09:15:00*93.6*93.619*93.658*93.549
08/26/2008 09:20:00*93.619*93.61*93.652*93.593
08/26/2008 09:25:00*93.61*93.659*93.67*93.579
08/26/2008 09:30:00*93.659*93.567*93.691*93.413
08/26/2008 09:35:00*93.567*93.485*93.616*93.474
08/26/2008 09:40:00*93.485*93.448*93.53*93.435
08/26/2008 09:45:00*93.452*93.54*93.56*93.452
08/26/2008 09:50:00*93.54*93.65*93.66*93.54
08/26/2008 09:55:00*93.65*93.585*93.68*93.575
08/26/2008 10:00:00*93.585*93.597*93.628*93.553
08/26/2008 10:05:00*93.597*93.62*93.65*93.52
08/26/2008 10:10:00*93.62*93.71*93.795*93.61
08/26/2008 10:15:00*93.71*93.859*93.892*93.71
08/26/2008 10:20:00*93.859*93.887*93.96*93.834
08/26/2008 10:25:00*93.887*93.89*93.91*93.844
08/26/2008 10:30:00*93.89*93.922*93.94*93.863
08/26/2008 10:35:00*93.922*94.086*94.147*93.905
08/26/2008 10:40:00*94.086*94.077*94.103*93.985
08/26/2008 10:45:00*94.077*94.114*94.13*94.021
08/26/2008 10:50:00*94.114*94.097*94.12*94.03
08/26/2008 10:55:00*94.097*94.055*94.128*94.055
08/26/2008 11:00:00*94.055*93.95*94.062*93.945
08/26/2008 11:05:00*93.95*93.983*93.992*93.93
08/26/2008 11:10:00*93.983*94.032*94.052*93.975
08/26/2008 11:15:00*94.032*94.02*94.06*93.996
08/26/2008 11:20:00*94.02*94.056*94.056*94.007
08/26/2008 11:25:00*94.056*94.059*94.085*94.03
08/26/2008 11:30:00*94.059*94.147*94.175*94.056
08/26/2008 11:35:00*94.147*94.116*94.17*94.116
08/26/2008 11:40:00*94.116*94.095*94.14*94.051
08/26/2008 11:45:00*94.095*94.038*94.12*94.033
08/26/2008 11:50:00*94.038*94.057*94.074*94.019
08/26/2008 11:55:00*94.057*94.028*94.07*94.028
08/26/2008 12:00:00*94.028*94.009*94.055*93.998
08/26/2008 12:05:00*94.009*93.953*94.016*93.94
08/26/2008 12:10:00*93.953*93.932*93.988*93.932
08/26/2008 12:15:00*93.932*93.909*93.971*93.9
08/26/2008 12:20:00*93.909*93.805*93.94*93.768
08/26/2008 12:25:00*93.805*93.803*93.86*93.773
08/26/2008 12:30:00*93.803*93.785*93.84*93.765
08/26/2008 12:35:00*93.785*93.76*93.81*93.726
08/26/2008 12:40:00*93.76*93.765*93.828*93.75
08/26/2008 12:45:00*93.765*93.675*93.78*93.619
08/26/2008 12:50:00*93.675*93.67*93.703*93.631
08/26/2008 12:55:00*93.67*93.67*93.7*93.648
08/26/2008 13:00:00*93.67*93.681*93.8*93.661
08/26/2008 13:05:00*93.681*93.73*93.77*93.66
08/26/2008 13:10:00*93.73*93.72*93.753*93.661
08/26/2008 13:15:00*93.72*93.668*93.735*93.64
08/26/2008 13:20:00*93.668*93.672*93.7*93.623
08/26/2008 13:25:00*93.672*93.762*93.77*93.671
08/26/2008 13:30:00*93.762*93.791*93.819*93.748
08/26/2008 13:35:00*93.791*93.831*93.85*93.782
08/26/2008 13:40:00*93.831*93.792*93.838*93.789
08/26/2008 13:45:00*93.792*93.823*93.85*93.783
08/26/2008 13:50:00*93.823*93.809*93.823*93.791
08/26/2008 13:55:00*93.809*93.81*93.83*93.794
08/26/2008 14:00:00*93.81*93.725*93.815*93.715
08/26/2008 14:05:00*93.725*93.68*93.785*93.66
08/26/2008 14:10:00*93.68*93.77*93.77*93.675
08/26/2008 14:15:00*93.77*93.766*93.79*93.759
08/26/2008 14:20:00*93.766*93.737*93.79*93.71
08/26/2008 14:25:00*93.737*93.74*93.76*93.7
08/26/2008 14:30:00*93.74*93.7*93.779*93.69
08/26/2008 14:35:00*93.7*93.725*93.74*93.68
08/26/2008 14:40:00*93.725*93.74*93.801*93.725
08/26/2008 14:45:00*93.74*93.75*93.75*93.73
08/26/2008 14:50:00*93.75*93.785*93.79*93.74
08/26/2008 14:55:00*93.785*93.785*93.8*93.773
08/26/2008 15:00:00*93.785*93.77*93.815*93.755
08/26/2008 15:05:00*93.77*93.836*93.836*93.767
08/26/2008 15:10:00*93.836*93.726*93.847*93.72
08/26/2008 15:15:00*93.726*93.785*93.795*93.71
08/26/2008 15:20:00*93.785*93.73*93.785*93.705
08/26/2008 15:25:00*93.73*93.719*93.73*93.677
08/26/2008 15:30:00*93.719*93.665*93.73*93.663
08/26/2008 15:35:00*93.665*93.67*93.685*93.645
08/26/2008 15:40:00*93.67*93.695*93.701*93.659
08/26/2008 15:45:00*93.695*93.715*93.754*93.685
08/26/2008 15:50:00*93.715*93.74*93.777*93.712
08/26/2008 15:55:00*93.74*93.71*93.755*93.708
08/26/2008 16:00:00*93.71*93.746*93.751*93.7
08/26/2008 16:05:00*93.746*93.761*93.795*93.74
08/26/2008 16:10:00*93.761*93.76*93.787*93.755
08/26/2008 16:15:00*93.76*93.784*93.8*93.743
08/26/2008 16:20:00*93.784*93.795*93.806*93.76
08/26/2008 16:25:00*93.795*93.766*93.8*93.732
08/26/2008 16:30:00*93.766*93.805*93.819*93.764
08/26/2008 16:35:00*93.805*93.803*93.841*93.788
08/26/2008 16:40:00*93.803*93.805*93.818*93.783
08/26/2008 16:45:00*93.805*93.755*93.813*93.74
08/26/2008 16:50:00*93.755*93.779*93.791*93.75
08/26/2008 16:55:00*93.779*93.788*93.798*93.766
08/26/2008 17:00:00*93.788*93.76*93.795*93.74
