08/24/2008 17:05:00*95.25*95.273*95.273*95.25
08/24/2008 17:10:00*95.273*95.248*95.273*95.223
08/24/2008 17:15:00*95.248*95.254*95.3*95.248
08/24/2008 17:20:00*95.254*95.299*95.303*95.254
08/24/2008 17:25:00*95.299*95.267*95.343*95.254
08/24/2008 17:30:00*95.267*95.339*95.376*95.256
08/24/2008 17:35:00*95.339*95.333*95.339*95.333
08/24/2008 17:40:00*95.333*95.338*95.338*95.312
08/24/2008 17:45:00*95.338*95.409*95.422*95.338
08/24/2008 17:50:00*95.409*95.407*95.44*95.378
08/24/2008 17:55:00*95.407*95.411*95.411*95.398
08/24/2008 18:00:00*95.411*95.414*95.434*95.411
08/24/2008 18:05:00*95.414*95.435*95.465*95.412
08/24/2008 18:10:00*95.435*95.403*95.442*95.388
08/24/2008 18:15:00*95.403*95.391*95.413*95.372
08/24/2008 18:20:00*95.391*95.391*95.405*95.366
08/24/2008 18:25:00*95.391*95.266*95.393*95.266
08/24/2008 18:30:00*95.266*95.275*95.325*95.257
08/24/2008 18:35:00*95.275*95.278*95.304*95.272
08/24/2008 18:40:00*95.278*95.305*95.32*95.278
08/24/2008 18:45:00*95.305*95.287*95.32*95.268
08/24/2008 18:50:00*95.291*95.293*95.306*95.271
08/24/2008 18:55:00*95.293*95.301*95.375*95.29
08/24/2008 19:00:00*95.301*95.357*95.37*95.273
08/24/2008 19:05:00*95.357*95.38*95.4*95.34
08/24/2008 19:10:00*95.38*95.395*95.4*95.37
08/24/2008 19:15:00*95.395*95.38*95.395*95.355
08/24/2008 19:20:00*95.38*95.414*95.421*95.38
08/24/2008 19:25:00*95.414*95.401*95.456*95.378
08/24/2008 19:30:00*95.401*95.434*95.443*95.37
08/24/2008 19:35:00*95.434*95.42*95.434*95.416
08/24/2008 19:40:00*95.42*95.408*95.45*95.4
08/24/2008 19:45:00*95.408*95.43*95.46*95.397
08/24/2008 19:50:00*95.43*95.391*95.45*95.38
08/24/2008 19:55:00*95.391*95.383*95.4*95.369
08/24/2008 20:00:00*95.383*95.402*95.402*95.368
08/24/2008 20:05:00*95.402*95.48*95.5*95.384
08/24/2008 20:10:00*95.48*95.381*95.507*95.321
08/24/2008 20:15:00*95.381*95.33*95.45*95.28
08/24/2008 20:20:00*95.325*95.283*95.36*95.27
08/24/2008 20:25:00*95.283*95.117*95.285*95.095
08/24/2008 20:30:00*95.117*95.143*95.175*95.06
08/24/2008 20:35:00*95.143*95.0*95.165*94.91
08/24/2008 20:40:00*95.0*94.972*95.062*94.959
08/24/2008 20:45:00*94.972*95.091*95.126*94.943
08/24/2008 20:50:00*95.091*95.155*95.166*95.086
08/24/2008 20:55:00*95.155*95.065*95.162*95.033
08/24/2008 21:00:00*95.065*95.215*95.233*95.021
08/24/2008 21:05:00*95.215*95.223*95.232*95.144
08/24/2008 21:10:00*95.223*95.131*95.267*95.131
08/24/2008 21:15:00*95.131*95.081*95.194*95.07
08/24/2008 21:20:00*95.081*95.0*95.11*94.986
08/24/2008 21:25:00*95.0*95.004*95.033*94.992
08/24/2008 21:30:00*95.004*95.007*95.04*94.954
08/24/2008 21:35:00*95.007*95.074*95.08*94.978
08/24/2008 21:40:00*95.074*95.063*95.151*95.058
08/24/2008 21:45:00*95.063*95.045*95.08*95.03
08/24/2008 21:50:00*95.045*95.103*95.107*95.045
08/24/2008 21:55:00*95.103*95.13*95.134*95.088
08/24/2008 22:00:00*95.13*95.133*95.174*95.125
08/24/2008 22:05:00*95.133*95.099*95.133*95.061
08/24/2008 22:10:00*95.099*95.095*95.11*95.07
08/24/2008 22:15:00*95.095*95.11*95.16*95.095
08/24/2008 22:20:00*95.11*95.125*95.16*95.11
08/24/2008 22:25:00*95.125*95.118*95.143*95.11
08/24/2008 22:30:00*95.118*95.151*95.16*95.115
08/24/2008 22:35:00*95.151*95.181*95.182*95.148
08/24/2008 22:40:00*95.181*95.182*95.203*95.176
08/24/2008 22:45:00*95.182*95.171*95.185*95.162
08/24/2008 22:50:00*95.171*95.142*95.171*95.125
08/24/2008 22:55:00*95.142*95.161*95.164*95.136
08/24/2008 23:00:00*95.161*95.163*95.164*95.151
08/24/2008 23:05:00*95.163*95.144*95.171*95.138
08/24/2008 23:10:00*95.144*95.151*95.16*95.14
08/24/2008 23:15:00*95.151*95.126*95.151*95.122
08/24/2008 23:20:00*95.126*95.156*95.162*95.111
08/24/2008 23:25:00*95.156*95.147*95.165*95.115
08/24/2008 23:30:00*95.147*95.132*95.153*95.132
08/24/2008 23:35:00*95.132*95.132*95.146*95.113
08/24/2008 23:40:00*95.132*95.04*95.132*95.04
08/24/2008 23:45:00*95.04*94.98*95.054*94.975
08/24/2008 23:50:00*94.98*95.011*95.023*94.932
08/24/2008 23:55:00*95.011*94.98*95.042*94.98
08/25/2008 00:00:00*94.98*94.95*94.984*94.935
08/25/2008 00:05:00*94.95*94.96*95.015*94.945
08/25/2008 00:10:00*94.96*95.005*95.02*94.94
08/25/2008 00:15:00*95.005*95.026*95.05*94.995
08/25/2008 00:20:00*95.026*95.006*95.037*95.002
08/25/2008 00:25:00*95.006*95.013*95.031*95.002
08/25/2008 00:30:00*95.013*94.979*95.013*94.96
08/25/2008 00:35:00*94.979*94.894*95.0*94.887
08/25/2008 00:40:00*94.894*94.939*94.95*94.884
08/25/2008 00:45:00*94.939*94.963*94.98*94.939
08/25/2008 00:50:00*94.963*94.952*94.995*94.945
08/25/2008 00:55:00*94.952*94.96*94.982*94.945
08/25/2008 01:00:00*94.96*95.005*95.011*94.94
08/25/2008 01:05:00*95.005*95.012*95.031*94.963
08/25/2008 01:10:00*95.012*95.017*95.036*94.987
08/25/2008 01:15:00*95.017*95.006*95.033*94.993
08/25/2008 01:20:00*95.006*94.984*95.039*94.962
08/25/2008 01:25:00*94.984*94.987*94.995*94.918
08/25/2008 01:30:00*94.987*94.962*95.024*94.956
08/25/2008 01:35:00*94.962*94.954*95.016*94.934
08/25/2008 01:40:00*94.954*95.0*95.0*94.919
08/25/2008 01:45:00*95.0*94.977*95.07*94.97
08/25/2008 01:50:00*94.977*95.017*95.044*94.961
08/25/2008 01:55:00*95.017*94.977*95.036*94.965
08/25/2008 02:00:00*94.979*95.061*95.064*94.943
08/25/2008 02:05:00*95.064*95.042*95.064*95.024
08/25/2008 02:10:00*95.042*95.063*95.082*95.026
08/25/2008 02:15:00*95.063*95.1*95.125*95.05
08/25/2008 02:20:00*95.1*95.07*95.14*95.03
08/25/2008 02:25:00*95.07*95.031*95.08*95.011
08/25/2008 02:30:00*95.031*95.076*95.098*95.026
08/25/2008 02:35:00*95.076*95.08*95.13*95.067
08/25/2008 02:40:00*95.08*95.08*95.1*95.04
08/25/2008 02:45:00*95.08*95.087*95.09*95.044
08/25/2008 02:50:00*95.087*95.105*95.118*95.07
08/25/2008 02:55:00*95.105*95.121*95.137*95.07
08/25/2008 03:00:00*95.121*95.13*95.13*95.04
08/25/2008 03:05:00*95.13*95.06*95.13*95.05
08/25/2008 03:10:00*95.06*95.05*95.1*95.01
08/25/2008 03:15:00*95.05*95.02*95.07*94.99
08/25/2008 03:20:00*95.02*95.08*95.08*94.99
08/25/2008 03:25:00*95.08*95.11*95.13*95.04
08/25/2008 03:30:00*95.11*95.091*95.12*95.086
08/25/2008 03:35:00*95.091*95.09*95.12*95.07
08/25/2008 03:40:00*95.09*95.067*95.1*95.035
08/25/2008 03:45:00*95.067*95.101*95.11*95.06
08/25/2008 03:50:00*95.101*95.08*95.11*95.062
08/25/2008 03:55:00*95.08*95.11*95.116*95.072
08/25/2008 04:00:00*95.11*95.16*95.16*95.09
08/25/2008 04:05:00*95.16*95.123*95.16*95.105
08/25/2008 04:10:00*95.123*95.131*95.17*95.1
08/25/2008 04:15:00*95.131*95.192*95.21*95.12
08/25/2008 04:20:00*95.192*95.18*95.193*95.14
08/25/2008 04:25:00*95.18*95.188*95.2*95.17
08/25/2008 04:30:00*95.188*95.134*95.19*95.13
08/25/2008 04:35:00*95.134*95.131*95.137*95.11
08/25/2008 04:40:00*95.131*95.08*95.14*95.066
08/25/2008 04:45:00*95.08*95.091*95.1*95.053
08/25/2008 04:50:00*95.091*95.12*95.12*95.064
08/25/2008 04:55:00*95.12*95.152*95.18*95.12
08/25/2008 05:00:00*95.152*95.165*95.18*95.124
08/25/2008 05:05:00*95.165*95.16*95.21*95.13
08/25/2008 05:10:00*95.16*95.099*95.18*95.087
08/25/2008 05:15:00*95.099*95.04*95.099*95.04
08/25/2008 05:20:00*95.04*95.042*95.069*95.024
08/25/2008 05:25:00*95.042*95.073*95.1*94.99
08/25/2008 05:30:00*95.073*95.072*95.11*95.064
08/25/2008 05:35:00*95.072*95.117*95.121*95.05
08/25/2008 05:40:00*95.117*95.193*95.2*95.117
08/25/2008 05:45:00*95.193*95.21*95.24*95.19
08/25/2008 05:50:00*95.21*95.25*95.25*95.195
08/25/2008 05:55:00*95.25*95.302*95.34*95.22
08/25/2008 06:00:00*95.302*95.305*95.345*95.28
08/25/2008 06:05:00*95.305*95.274*95.35*95.271
08/25/2008 06:10:00*95.274*95.191*95.28*95.186
08/25/2008 06:15:00*95.191*95.185*95.22*95.17
08/25/2008 06:20:00*95.185*95.224*95.24*95.17
08/25/2008 06:25:00*95.224*95.19*95.224*95.17
08/25/2008 06:30:00*95.19*95.146*95.223*95.146
08/25/2008 06:35:00*95.146*95.252*95.271*95.145
08/25/2008 06:40:00*95.252*95.297*95.321*95.201
08/25/2008 06:45:00*95.297*95.319*95.331*95.245
08/25/2008 06:50:00*95.319*95.298*95.352*95.278
08/25/2008 06:55:00*95.298*95.305*95.335*95.273
08/25/2008 07:00:00*95.305*95.33*95.343*95.302
08/25/2008 07:05:00*95.33*95.367*95.38*95.296
08/25/2008 07:10:00*95.367*95.271*95.385*95.27
08/25/2008 07:15:00*95.271*95.26*95.31*95.22
08/25/2008 07:20:00*95.26*95.301*95.347*95.26
08/25/2008 07:25:00*95.301*95.332*95.354*95.299
08/25/2008 07:30:00*95.332*95.298*95.334*95.294
08/25/2008 07:35:00*95.298*95.297*95.322*95.274
08/25/2008 07:40:00*95.297*95.321*95.34*95.293
08/25/2008 07:45:00*95.321*95.311*95.33*95.311
08/25/2008 07:50:00*95.311*95.332*95.34*95.311
08/25/2008 07:55:00*95.332*95.324*95.37*95.324
08/25/2008 08:00:00*95.324*95.328*95.341*95.317
08/25/2008 08:05:00*95.328*95.36*95.36*95.304
08/25/2008 08:10:00*95.36*95.39*95.44*95.36
08/25/2008 08:15:00*95.39*95.351*95.454*95.335
08/25/2008 08:20:00*95.351*95.31*95.37*95.29
08/25/2008 08:25:00*95.31*95.202*95.31*95.18
08/25/2008 08:30:00*95.202*95.14*95.221*95.13
08/25/2008 08:35:00*95.14*95.172*95.21*95.14
08/25/2008 08:40:00*95.172*95.14*95.212*95.07
08/25/2008 08:45:00*95.14*95.12*95.19*95.08
08/25/2008 08:50:00*95.12*95.18*95.21*95.11
08/25/2008 08:55:00*95.18*95.24*95.26*95.16
08/25/2008 09:00:00*95.24*95.17*95.263*95.162
08/25/2008 09:05:00*95.17*95.22*95.22*95.17
08/25/2008 09:10:00*95.22*95.205*95.23*95.184
08/25/2008 09:15:00*95.205*95.21*95.235*95.17
08/25/2008 09:20:00*95.21*95.175*95.21*95.154
08/25/2008 09:25:00*95.175*95.14*95.2*95.11
08/25/2008 09:30:00*95.14*95.15*95.15*95.09
08/25/2008 09:35:00*95.15*95.13*95.15*95.058
08/25/2008 09:40:00*95.13*95.104*95.13*95.057
08/25/2008 09:45:00*95.104*95.042*95.114*95.03
08/25/2008 09:50:00*95.042*95.107*95.15*95.04
08/25/2008 09:55:00*95.107*95.14*95.205*95.104
08/25/2008 10:00:00*95.14*95.143*95.169*95.106
08/25/2008 10:05:00*95.143*95.18*95.247*95.13
08/25/2008 10:10:00*95.18*95.179*95.2*95.138
08/25/2008 10:15:00*95.179*95.201*95.21*95.16
08/25/2008 10:20:00*95.201*95.19*95.25*95.183
08/25/2008 10:25:00*95.19*95.187*95.21*95.14
08/25/2008 10:30:00*95.187*95.165*95.21*95.114
08/25/2008 10:35:00*95.165*95.07*95.187*95.07
08/25/2008 10:40:00*95.07*94.921*95.07*94.916
08/25/2008 10:45:00*94.921*94.929*94.938*94.87
08/25/2008 10:50:00*94.929*94.985*95.015*94.922
08/25/2008 10:55:00*94.985*94.907*95.008*94.877
08/25/2008 11:00:00*94.907*94.87*94.915*94.831
08/25/2008 11:05:00*94.87*94.863*94.901*94.829
08/25/2008 11:10:00*94.863*94.86*94.888*94.831
08/25/2008 11:15:00*94.86*94.854*94.888*94.824
08/25/2008 11:20:00*94.854*94.844*94.869*94.819
08/25/2008 11:25:00*94.844*94.833*94.862*94.812
08/25/2008 11:30:00*94.833*94.85*94.86*94.83
08/25/2008 11:35:00*94.85*94.846*94.876*94.828
08/25/2008 11:40:00*94.846*94.736*94.85*94.696
08/25/2008 11:45:00*94.736*94.78*94.78*94.736
08/25/2008 11:50:00*94.78*94.781*94.85*94.76
08/25/2008 11:55:00*94.781*94.71*94.79*94.701
08/25/2008 12:00:00*94.71*94.643*94.72*94.63
08/25/2008 12:05:00*94.643*94.597*94.649*94.568
08/25/2008 12:10:00*94.597*94.586*94.62*94.553
08/25/2008 12:15:00*94.586*94.55*94.59*94.543
08/25/2008 12:20:00*94.55*94.5*94.57*94.49
08/25/2008 12:25:00*94.5*94.53*94.54*94.49
08/25/2008 12:30:00*94.53*94.52*94.56*94.505
08/25/2008 12:35:00*94.52*94.47*94.53*94.44
08/25/2008 12:40:00*94.47*94.498*94.53*94.446
08/25/2008 12:45:00*94.498*94.568*94.571*94.46
08/25/2008 12:50:00*94.568*94.571*94.602*94.558
08/25/2008 12:55:00*94.571*94.493*94.579*94.492
08/25/2008 13:00:00*94.493*94.43*94.493*94.41
08/25/2008 13:05:00*94.43*94.44*94.494*94.39
08/25/2008 13:10:00*94.422*94.488*94.514*94.422
08/25/2008 13:15:00*94.488*94.467*94.518*94.437
08/25/2008 13:20:00*94.467*94.488*94.51*94.453
08/25/2008 13:25:00*94.488*94.522*94.537*94.476
08/25/2008 13:30:00*94.522*94.498*94.558*94.482
08/25/2008 13:35:00*94.498*94.448*94.5*94.441
08/25/2008 13:40:00*94.448*94.478*94.486*94.41
08/25/2008 13:45:00*94.478*94.502*94.509*94.461
08/25/2008 13:50:00*94.507*94.424*94.507*94.41
08/25/2008 13:55:00*94.424*94.433*94.444*94.42
08/25/2008 14:00:00*94.433*94.401*94.447*94.399
08/25/2008 14:05:00*94.401*94.361*94.413*94.333
08/25/2008 14:10:00*94.361*94.375*94.4*94.351
08/25/2008 14:15:00*94.373*94.347*94.379*94.34
08/25/2008 14:20:00*94.347*94.36*94.37*94.328
08/25/2008 14:25:00*94.36*94.351*94.37*94.343
08/25/2008 14:30:00*94.351*94.378*94.396*94.329
08/25/2008 14:35:00*94.378*94.34*94.425*94.33
08/25/2008 14:40:00*94.34*94.375*94.38*94.33
08/25/2008 14:45:00*94.375*94.41*94.41*94.366
08/25/2008 14:50:00*94.41*94.39*94.451*94.387
08/25/2008 14:55:00*94.387*94.35*94.398*94.346
08/25/2008 15:00:00*94.35*94.358*94.398*94.329
08/25/2008 15:05:00*94.358*94.447*94.459*94.333
08/25/2008 15:10:00*94.447*94.439*94.452*94.413
08/25/2008 15:15:00*94.439*94.445*94.453*94.428
08/25/2008 15:20:00*94.445*94.433*94.448*94.411
08/25/2008 15:25:00*94.433*94.375*94.437*94.346
08/25/2008 15:30:00*94.375*94.401*94.405*94.371
08/25/2008 15:35:00*94.401*94.417*94.446*94.399
08/25/2008 15:40:00*94.417*94.416*94.425*94.391
08/25/2008 15:45:00*94.416*94.414*94.431*94.395
08/25/2008 15:50:00*94.414*94.39*94.43*94.379
08/25/2008 15:55:00*94.39*94.392*94.4*94.371
08/25/2008 16:00:00*94.387*94.378*94.402*94.35
08/25/2008 16:05:00*94.378*94.377*94.382*94.34
08/25/2008 16:10:00*94.377*94.365*94.384*94.35
08/25/2008 16:15:00*94.365*94.369*94.369*94.346
08/25/2008 16:20:00*94.369*94.369*94.38*94.349
08/25/2008 16:25:00*94.369*94.338*94.375*94.33
08/25/2008 16:30:00*94.338*94.356*94.363*94.335
08/25/2008 16:35:00*94.356*94.36*94.376*94.351
08/25/2008 16:40:00*94.36*94.368*94.387*94.351
08/25/2008 16:45:00*94.368*94.353*94.379*94.335
08/25/2008 16:50:00*94.351*94.281*94.366*94.263
08/25/2008 16:55:00*94.281*94.263*94.297*94.252
08/25/2008 17:00:00*94.263*94.27*94.29*94.255
