08/21/2008 17:05:00*95.475*95.42*95.48*95.367
08/21/2008 17:10:00*95.42*95.4*95.431*95.365
08/21/2008 17:15:00*95.4*95.392*95.491*95.392
08/21/2008 17:20:00*95.392*95.466*95.507*95.392
08/21/2008 17:25:00*95.466*95.495*95.515*95.46
08/21/2008 17:30:00*95.495*95.481*95.504*95.468
08/21/2008 17:35:00*95.481*95.47*95.491*95.46
08/21/2008 17:40:00*95.47*95.379*95.475*95.35
08/21/2008 17:45:00*95.379*95.336*95.411*95.316
08/21/2008 17:50:00*95.336*95.353*95.376*95.331
08/21/2008 17:55:00*95.353*95.367*95.384*95.314
08/21/2008 18:00:00*95.367*95.387*95.394*95.364
08/21/2008 18:05:00*95.387*95.38*95.403*95.35
08/21/2008 18:10:00*95.38*95.391*95.44*95.37
08/21/2008 18:15:00*95.391*95.381*95.394*95.34
08/21/2008 18:20:00*95.381*95.38*95.4*95.376
08/21/2008 18:25:00*95.38*95.42*95.47*95.379
08/21/2008 18:30:00*95.42*95.43*95.43*95.41
08/21/2008 18:35:00*95.43*95.404*95.459*95.404
08/21/2008 18:40:00*95.404*95.423*95.442*95.401
08/21/2008 18:45:00*95.423*95.411*95.423*95.371
08/21/2008 18:50:00*95.411*95.339*95.422*95.332
08/21/2008 18:55:00*95.339*95.35*95.36*95.298
08/21/2008 19:00:00*95.35*95.347*95.359*95.307
08/21/2008 19:05:00*95.347*95.372*95.372*95.314
08/21/2008 19:10:00*95.372*95.41*95.43*95.36
08/21/2008 19:15:00*95.41*95.37*95.426*95.361
08/21/2008 19:20:00*95.37*95.368*95.383*95.362
08/21/2008 19:25:00*95.368*95.294*95.37*95.291
08/21/2008 19:30:00*95.294*95.31*95.31*95.28
08/21/2008 19:35:00*95.31*95.28*95.31*95.235
08/21/2008 19:40:00*95.28*95.28*95.29*95.266
08/21/2008 19:45:00*95.28*95.302*95.315*95.272
08/21/2008 19:50:00*95.302*95.261*95.31*95.241
08/21/2008 19:55:00*95.261*95.23*95.261*95.211
08/21/2008 20:00:00*95.23*95.235*95.248*95.212
08/21/2008 20:05:00*95.235*95.27*95.28*95.226
08/21/2008 20:10:00*95.27*95.316*95.316*95.263
08/21/2008 20:15:00*95.316*95.35*95.36*95.309
08/21/2008 20:20:00*95.35*95.36*95.38*95.335
08/21/2008 20:25:00*95.36*95.364*95.38*95.34
08/21/2008 20:30:00*95.364*95.37*95.37*95.33
08/21/2008 20:35:00*95.37*95.404*95.427*95.365
08/21/2008 20:40:00*95.404*95.451*95.461*95.39
08/21/2008 20:45:00*95.451*95.4*95.451*95.378
08/21/2008 20:50:00*95.4*95.41*95.42*95.394
08/21/2008 20:55:00*95.41*95.46*95.48*95.401
08/21/2008 21:00:00*95.46*95.42*95.465*95.405
08/21/2008 21:05:00*95.42*95.404*95.425*95.4
08/21/2008 21:10:00*95.404*95.35*95.412*95.344
08/21/2008 21:15:00*95.35*95.35*95.37*95.313
08/21/2008 21:20:00*95.35*95.31*95.36*95.306
08/21/2008 21:25:00*95.31*95.295*95.325*95.295
08/21/2008 21:30:00*95.295*95.305*95.318*95.286
08/21/2008 21:35:00*95.305*95.32*95.33*95.285
08/21/2008 21:40:00*95.32*95.33*95.35*95.32
08/21/2008 21:45:00*95.33*95.3*95.35*95.3
08/21/2008 21:50:00*95.3*95.324*95.331*95.3
08/21/2008 21:55:00*95.324*95.33*95.33*95.29
08/21/2008 22:00:00*95.33*95.32*95.37*95.305
08/21/2008 22:05:00*95.32*95.33*95.34*95.31
08/21/2008 22:10:00*95.33*95.33*95.35*95.32
08/21/2008 22:15:00*95.33*95.35*95.35*95.33
08/21/2008 22:20:00*95.35*95.3*95.37*95.3
08/21/2008 22:25:00*95.3*95.313*95.33*95.295
08/21/2008 22:30:00*95.313*95.301*95.34*95.296
08/21/2008 22:35:00*95.301*95.32*95.34*95.29
08/21/2008 22:40:00*95.32*95.37*95.38*95.29
08/21/2008 22:45:00*95.37*95.31*95.37*95.284
08/21/2008 22:50:00*95.31*95.3*95.31*95.28
08/21/2008 22:55:00*95.3*95.32*95.35*95.29
08/21/2008 23:00:00*95.32*95.4*95.41*95.315
08/21/2008 23:05:00*95.4*95.421*95.43*95.378
08/21/2008 23:10:00*95.421*95.48*95.514*95.421
08/21/2008 23:15:00*95.48*95.485*95.49*95.445
08/21/2008 23:20:00*95.485*95.52*95.52*95.475
08/21/2008 23:25:00*95.52*95.62*95.7*95.52
08/21/2008 23:30:00*95.62*95.584*95.671*95.567
08/21/2008 23:35:00*95.584*95.576*95.6*95.565
08/21/2008 23:40:00*95.576*95.594*95.61*95.564
08/21/2008 23:45:00*95.594*95.606*95.638*95.593
08/21/2008 23:50:00*95.606*95.553*95.627*95.546
08/21/2008 23:55:00*95.553*95.578*95.607*95.553
08/22/2008 00:00:00*95.578*95.545*95.593*95.525
08/22/2008 00:05:00*95.545*95.55*95.57*95.511
08/22/2008 00:10:00*95.55*95.54*95.589*95.533
08/22/2008 00:15:00*95.54*95.555*95.585*95.534
08/22/2008 00:20:00*95.555*95.65*95.65*95.542
08/22/2008 00:25:00*95.65*95.72*95.73*95.64
08/22/2008 00:30:00*95.72*95.713*95.76*95.707
08/22/2008 00:35:00*95.713*95.701*95.717*95.684
08/22/2008 00:40:00*95.701*95.68*95.72*95.66
08/22/2008 00:45:00*95.68*95.662*95.69*95.651
08/22/2008 00:50:00*95.662*95.651*95.666*95.63
08/22/2008 00:55:00*95.651*95.681*95.7*95.651
08/22/2008 01:00:00*95.681*95.741*95.76*95.66
08/22/2008 01:05:00*95.741*95.789*95.79*95.731
08/22/2008 01:10:00*95.789*95.81*95.815*95.773
08/22/2008 01:15:00*95.81*95.814*95.85*95.791
08/22/2008 01:20:00*95.814*95.88*95.915*95.811
08/22/2008 01:25:00*95.88*95.801*95.88*95.745
08/22/2008 01:30:00*95.801*95.807*95.82*95.777
08/22/2008 01:35:00*95.807*95.83*95.87*95.8
08/22/2008 01:40:00*95.83*95.83*95.84*95.789
08/22/2008 01:45:00*95.83*95.851*95.86*95.808
08/22/2008 01:50:00*95.851*95.795*95.862*95.788
08/22/2008 01:55:00*95.795*95.78*95.805*95.77
08/22/2008 02:00:00*95.78*95.78*95.8*95.745
08/22/2008 02:05:00*95.78*95.747*95.795*95.738
08/22/2008 02:10:00*95.747*95.71*95.77*95.691
08/22/2008 02:15:00*95.71*95.656*95.711*95.612
08/22/2008 02:20:00*95.656*95.616*95.659*95.565
08/22/2008 02:25:00*95.616*95.632*95.655*95.595
08/22/2008 02:30:00*95.632*95.69*95.724*95.63
08/22/2008 02:35:00*95.69*95.67*95.691*95.642
08/22/2008 02:40:00*95.67*95.622*95.71*95.622
08/22/2008 02:45:00*95.622*95.642*95.66*95.61
08/22/2008 02:50:00*95.642*95.693*95.693*95.63
08/22/2008 02:55:00*95.693*95.79*95.8*95.673
08/22/2008 03:00:00*95.79*95.762*95.81*95.75
08/22/2008 03:05:00*95.762*95.752*95.8*95.751
08/22/2008 03:10:00*95.752*95.74*95.834*95.702
08/22/2008 03:15:00*95.74*95.749*95.78*95.7
08/22/2008 03:20:00*95.749*95.73*95.78*95.716
08/22/2008 03:25:00*95.73*95.735*95.775*95.7
08/22/2008 03:30:00*95.735*95.823*95.836*95.682
08/22/2008 03:35:00*95.823*95.732*95.823*95.732
08/22/2008 03:40:00*95.732*95.65*95.77*95.618
08/22/2008 03:45:00*95.65*95.596*95.66*95.596
08/22/2008 03:50:00*95.596*95.582*95.644*95.534
08/22/2008 03:55:00*95.582*95.53*95.587*95.473
08/22/2008 04:00:00*95.53*95.55*95.579*95.495
08/22/2008 04:05:00*95.55*95.47*95.565*95.45
08/22/2008 04:10:00*95.47*95.474*95.495*95.45
08/22/2008 04:15:00*95.474*95.54*95.58*95.466
08/22/2008 04:20:00*95.54*95.605*95.62*95.519
08/22/2008 04:25:00*95.605*95.613*95.632*95.59
08/22/2008 04:30:00*95.613*95.642*95.67*95.613
08/22/2008 04:35:00*95.642*95.634*95.664*95.585
08/22/2008 04:40:00*95.634*95.61*95.648*95.59
08/22/2008 04:45:00*95.61*95.512*95.64*95.503
08/22/2008 04:50:00*95.512*95.491*95.52*95.46
08/22/2008 04:55:00*95.491*95.48*95.514*95.48
08/22/2008 05:00:00*95.48*95.47*95.53*95.45
08/22/2008 05:05:00*95.47*95.43*95.48*95.41
08/22/2008 05:10:00*95.43*95.43*95.47*95.4
08/22/2008 05:15:00*95.43*95.41*95.49*95.367
08/22/2008 05:20:00*95.41*95.38*95.455*95.355
08/22/2008 05:25:00*95.38*95.416*95.454*95.38
08/22/2008 05:30:00*95.416*95.384*95.44*95.38
08/22/2008 05:35:00*95.384*95.422*95.434*95.37
08/22/2008 05:40:00*95.422*95.396*95.422*95.369
08/22/2008 05:45:00*95.396*95.44*95.452*95.388
08/22/2008 05:50:00*95.44*95.4*95.453*95.39
08/22/2008 05:55:00*95.4*95.476*95.48*95.4
08/22/2008 06:00:00*95.476*95.49*95.49*95.47
08/22/2008 06:05:00*95.49*95.355*95.49*95.349
08/22/2008 06:10:00*95.355*95.33*95.38*95.323
08/22/2008 06:15:00*95.33*95.327*95.361*95.31
08/22/2008 06:20:00*95.327*95.453*95.47*95.326
08/22/2008 06:25:00*95.453*95.44*95.486*95.39
08/22/2008 06:30:00*95.44*95.418*95.455*95.41
08/22/2008 06:35:00*95.418*95.45*95.46*95.414
08/22/2008 06:40:00*95.45*95.4*95.46*95.37
08/22/2008 06:45:00*95.4*95.4*95.41*95.35
08/22/2008 06:50:00*95.4*95.411*95.43*95.354
08/22/2008 06:55:00*95.411*95.422*95.43*95.373
08/22/2008 07:00:00*95.422*95.431*95.436*95.353
08/22/2008 07:05:00*95.431*95.468*95.471*95.413
08/22/2008 07:10:00*95.468*95.545*95.565*95.467
08/22/2008 07:15:00*95.545*95.51*95.581*95.51
08/22/2008 07:20:00*95.51*95.58*95.6*95.51
08/22/2008 07:25:00*95.58*95.62*95.635*95.58
08/22/2008 07:30:00*95.62*95.622*95.647*95.58
08/22/2008 07:35:00*95.622*95.576*95.635*95.576
08/22/2008 07:40:00*95.576*95.602*95.646*95.55
08/22/2008 07:45:00*95.602*95.613*95.696*95.534
08/22/2008 07:50:00*95.613*95.644*95.74*95.612
08/22/2008 07:55:00*95.644*95.49*95.65*95.482
08/22/2008 08:00:00*95.49*95.472*95.564*95.42
08/22/2008 08:05:00*95.472*95.475*95.51*95.422
08/22/2008 08:10:00*95.475*95.525*95.525*95.427
08/22/2008 08:15:00*95.525*95.471*95.535*95.43
08/22/2008 08:20:00*95.471*95.539*95.539*95.46
08/22/2008 08:25:00*95.539*95.513*95.56*95.45
08/22/2008 08:30:00*95.513*95.47*95.53*95.42
08/22/2008 08:35:00*95.47*95.517*95.527*95.465
08/22/2008 08:40:00*95.517*95.533*95.55*95.49
08/22/2008 08:45:00*95.533*95.574*95.59*95.488
08/22/2008 08:50:00*95.574*95.575*95.593*95.528
08/22/2008 08:55:00*95.575*95.528*95.586*95.485
08/22/2008 09:00:00*95.528*95.45*95.54*95.43
08/22/2008 09:05:00*95.45*95.5*95.51*95.439
08/22/2008 09:10:00*95.5*95.605*95.613*95.5
08/22/2008 09:15:00*95.605*95.611*95.715*95.59
08/22/2008 09:20:00*95.611*95.675*95.68*95.59
08/22/2008 09:25:00*95.675*95.636*95.7*95.619
08/22/2008 09:30:00*95.636*95.681*95.691*95.632
08/22/2008 09:35:00*95.681*95.637*95.694*95.635
08/22/2008 09:40:00*95.637*95.584*95.646*95.576
08/22/2008 09:45:00*95.584*95.57*95.61*95.54
08/22/2008 09:50:00*95.57*95.56*95.6*95.551
08/22/2008 09:55:00*95.56*95.53*95.57*95.52
08/22/2008 10:00:00*95.53*95.59*95.59*95.53
08/22/2008 10:05:00*95.59*95.591*95.63*95.527
08/22/2008 10:10:00*95.591*95.67*95.708*95.55
08/22/2008 10:15:00*95.67*95.581*95.7*95.581
08/22/2008 10:20:00*95.581*95.646*95.67*95.572
08/22/2008 10:25:00*95.646*95.653*95.675*95.631
08/22/2008 10:30:00*95.653*95.62*95.672*95.613
08/22/2008 10:35:00*95.62*95.598*95.65*95.571
08/22/2008 10:40:00*95.598*95.59*95.61*95.58
08/22/2008 10:45:00*95.59*95.5*95.59*95.49
08/22/2008 10:50:00*95.5*95.533*95.552*95.482
08/22/2008 10:55:00*95.533*95.573*95.585*95.529
08/22/2008 11:00:00*95.573*95.542*95.587*95.494
08/22/2008 11:05:00*95.542*95.516*95.56*95.453
08/22/2008 11:10:00*95.516*95.485*95.55*95.466
08/22/2008 11:15:00*95.485*95.507*95.52*95.443
08/22/2008 11:20:00*95.507*95.462*95.52*95.45
08/22/2008 11:25:00*95.462*95.46*95.469*95.382
08/22/2008 11:30:00*95.46*95.45*95.49*95.39
08/22/2008 11:35:00*95.45*95.41*95.46*95.39
08/22/2008 11:40:00*95.41*95.388*95.431*95.337
08/22/2008 11:45:00*95.388*95.318*95.41*95.302
08/22/2008 11:50:00*95.318*95.413*95.421*95.318
08/22/2008 11:55:00*95.413*95.429*95.43*95.391
08/22/2008 12:00:00*95.429*95.46*95.46*95.42
08/22/2008 12:05:00*95.46*95.45*95.521*95.45
08/22/2008 12:10:00*95.45*95.49*95.52*95.441
08/22/2008 12:15:00*95.49*95.48*95.49*95.421
08/22/2008 12:20:00*95.48*95.47*95.481*95.448
08/22/2008 12:25:00*95.47*95.465*95.475*95.44
08/22/2008 12:30:00*95.465*95.466*95.48*95.43
08/22/2008 12:35:00*95.466*95.522*95.54*95.462
08/22/2008 12:40:00*95.522*95.506*95.524*95.495
08/22/2008 12:45:00*95.506*95.521*95.55*95.485
08/22/2008 12:50:00*95.521*95.507*95.53*95.501
08/22/2008 12:55:00*95.507*95.48*95.515*95.48
08/22/2008 13:00:00*95.48*95.4*95.49*95.4
08/22/2008 13:05:00*95.4*95.38*95.43*95.358
08/22/2008 13:10:00*95.38*95.351*95.41*95.347
08/22/2008 13:15:00*95.351*95.392*95.393*95.346
08/22/2008 13:20:00*95.392*95.44*95.45*95.391
08/22/2008 13:25:00*95.44*95.431*95.452*95.428
08/22/2008 13:30:00*95.431*95.413*95.44*95.41
08/22/2008 13:35:00*95.413*95.437*95.455*95.413
08/22/2008 13:40:00*95.437*95.44*95.48*95.416
08/22/2008 13:45:00*95.44*95.457*95.457*95.43
08/22/2008 13:50:00*95.457*95.45*95.461*95.44
08/22/2008 13:55:00*95.45*95.433*95.51*95.412
08/22/2008 14:00:00*95.433*95.428*95.439*95.415
08/22/2008 14:05:00*95.428*95.455*95.474*95.421
08/22/2008 14:10:00*95.455*95.345*95.468*95.336
08/22/2008 14:15:00*95.345*95.305*95.345*95.271
08/22/2008 14:20:00*95.305*95.224*95.326*95.2
08/22/2008 14:25:00*95.224*95.172*95.252*95.141
08/22/2008 14:30:00*95.167*95.242*95.286*95.167
08/22/2008 14:35:00*95.242*95.215*95.286*95.206
08/22/2008 14:40:00*95.215*95.147*95.228*95.147
08/22/2008 14:45:00*95.147*95.242*95.289*95.147
08/22/2008 14:50:00*95.257*95.205*95.264*95.198
08/22/2008 14:55:00*95.205*95.179*95.21*95.173
08/22/2008 15:00:00*95.179*95.314*95.318*95.179
08/22/2008 15:05:00*95.314*95.275*95.323*95.274
08/22/2008 15:10:00*95.275*95.281*95.284*95.262
08/22/2008 15:15:00*95.281*95.325*95.33*95.278
08/22/2008 15:20:00*95.325*95.325*95.33*95.301
08/22/2008 15:25:00*95.325*95.336*95.348*95.319
08/22/2008 15:30:00*95.336*95.35*95.355*95.325
08/22/2008 15:35:00*95.35*95.332*95.355*95.327
08/22/2008 15:40:00*95.332*95.364*95.38*95.325
08/22/2008 15:45:00*95.364*95.369*95.375*95.351
08/22/2008 15:50:00*95.369*95.381*95.395*95.36
08/22/2008 15:55:00*95.381*95.318*95.381*95.315
08/22/2008 16:00:00*95.318*95.335*95.347*95.315
08/22/2008 16:05:00*95.335*95.331*95.339*95.331
