08/20/2008 17:05:00*95.94*95.945*95.945*95.873
08/20/2008 17:10:00*95.945*95.94*95.96*95.93
08/20/2008 17:15:00*95.94*95.91*95.95*95.9
08/20/2008 17:20:00*95.91*95.895*95.93*95.88
08/20/2008 17:25:00*95.895*95.905*95.91*95.88
08/20/2008 17:30:00*95.905*95.86*95.91*95.825
08/20/2008 17:35:00*95.86*95.875*95.879*95.812
08/20/2008 17:40:00*95.875*95.819*95.881*95.799
08/20/2008 17:45:00*95.819*95.878*95.878*95.816
08/20/2008 17:50:00*95.878*95.836*95.878*95.836
08/20/2008 17:55:00*95.836*95.819*95.844*95.784
08/20/2008 18:00:00*95.819*95.85*95.87*95.781
08/20/2008 18:05:00*95.85*95.818*95.85*95.818
08/20/2008 18:10:00*95.818*95.779*95.818*95.779
08/20/2008 18:15:00*95.779*95.824*95.843*95.761
08/20/2008 18:20:00*95.824*95.815*95.834*95.798
08/20/2008 18:25:00*95.815*95.797*95.829*95.795
08/20/2008 18:30:00*95.797*95.814*95.82*95.792
08/20/2008 18:35:00*95.814*95.776*95.826*95.772
08/20/2008 18:40:00*95.776*95.786*95.793*95.771
08/20/2008 18:45:00*95.786*95.792*95.801*95.768
08/20/2008 18:50:00*95.792*95.782*95.792*95.767
08/20/2008 18:55:00*95.782*95.782*95.795*95.778
08/20/2008 19:00:00*95.782*95.762*95.794*95.749
08/20/2008 19:05:00*95.762*95.784*95.787*95.762
08/20/2008 19:10:00*95.784*95.751*95.788*95.743
08/20/2008 19:15:00*95.751*95.74*95.76*95.735
08/20/2008 19:20:00*95.74*95.75*95.76*95.726
08/20/2008 19:25:00*95.75*95.732*95.76*95.732
08/20/2008 19:30:00*95.732*95.76*95.77*95.732
08/20/2008 19:35:00*95.76*95.745*95.76*95.732
08/20/2008 19:40:00*95.745*95.77*95.775*95.724
08/20/2008 19:45:00*95.77*95.776*95.795*95.761
08/20/2008 19:50:00*95.776*95.737*95.776*95.736
08/20/2008 19:55:00*95.737*95.709*95.75*95.709
08/20/2008 20:00:00*95.709*95.717*95.757*95.704
08/20/2008 20:05:00*95.717*95.714*95.743*95.708
08/20/2008 20:10:00*95.714*95.691*95.727*95.69
08/20/2008 20:15:00*95.691*95.71*95.753*95.691
08/20/2008 20:20:00*95.71*95.716*95.762*95.706
08/20/2008 20:25:00*95.716*95.698*95.739*95.693
08/20/2008 20:30:00*95.698*95.723*95.759*95.698
08/20/2008 20:35:00*95.723*95.766*95.796*95.707
08/20/2008 20:40:00*95.766*95.737*95.777*95.721
08/20/2008 20:45:00*95.737*95.779*95.796*95.726
08/20/2008 20:50:00*95.779*95.84*95.861*95.772
08/20/2008 20:55:00*95.84*95.831*95.847*95.78
08/20/2008 21:00:00*95.831*95.737*95.852*95.736
08/20/2008 21:05:00*95.737*95.716*95.74*95.67
08/20/2008 21:10:00*95.716*95.647*95.716*95.643
08/20/2008 21:15:00*95.647*95.613*95.677*95.588
08/20/2008 21:20:00*95.613*95.573*95.654*95.572
08/20/2008 21:25:00*95.573*95.63*95.634*95.551
08/20/2008 21:30:00*95.63*95.606*95.64*95.576
08/20/2008 21:35:00*95.606*95.586*95.626*95.548
08/20/2008 21:40:00*95.586*95.634*95.66*95.573
08/20/2008 21:45:00*95.634*95.606*95.68*95.603
08/20/2008 21:50:00*95.606*95.743*95.743*95.602
08/20/2008 21:55:00*95.743*95.688*95.745*95.687
08/20/2008 22:00:00*95.688*95.768*95.797*95.688
08/20/2008 22:05:00*95.768*95.74*95.791*95.713
08/20/2008 22:10:00*95.74*95.735*95.745*95.706
08/20/2008 22:15:00*95.735*95.716*95.737*95.713
08/20/2008 22:20:00*95.716*95.71*95.735*95.697
08/20/2008 22:25:00*95.71*95.758*95.762*95.692
08/20/2008 22:30:00*95.758*95.77*95.819*95.754
08/20/2008 22:35:00*95.77*95.684*95.785*95.681
08/20/2008 22:40:00*95.684*95.668*95.69*95.63
08/20/2008 22:45:00*95.668*95.646*95.686*95.641
08/20/2008 22:50:00*95.646*95.64*95.688*95.64
08/20/2008 22:55:00*95.64*95.626*95.643*95.583
08/20/2008 23:00:00*95.626*95.618*95.652*95.55
08/20/2008 23:05:00*95.618*95.622*95.622*95.594
08/20/2008 23:10:00*95.622*95.612*95.622*95.575
08/20/2008 23:15:00*95.612*95.622*95.626*95.563
08/20/2008 23:20:00*95.622*95.625*95.631*95.6
08/20/2008 23:25:00*95.625*95.651*95.672*95.625
08/20/2008 23:30:00*95.651*95.657*95.662*95.635
08/20/2008 23:35:00*95.657*95.662*95.71*95.628
08/20/2008 23:40:00*95.662*95.655*95.67*95.63
08/20/2008 23:45:00*95.655*95.65*95.7*95.64
08/20/2008 23:50:00*95.65*95.641*95.65*95.61
08/20/2008 23:55:00*95.641*95.598*95.641*95.585
08/21/2008 00:00:00*95.598*95.6*95.63*95.59
08/21/2008 00:05:00*95.6*95.63*95.64*95.597
08/21/2008 00:10:00*95.63*95.63*95.68*95.62
08/21/2008 00:15:00*95.63*95.591*95.63*95.58
08/21/2008 00:20:00*95.591*95.587*95.615*95.55
08/21/2008 00:25:00*95.587*95.62*95.62*95.573
08/21/2008 00:30:00*95.62*95.606*95.65*95.602
08/21/2008 00:35:00*95.606*95.617*95.636*95.602
08/21/2008 00:40:00*95.617*95.564*95.63*95.558
08/21/2008 00:45:00*95.564*95.59*95.594*95.528
08/21/2008 00:50:00*95.59*95.594*95.613*95.586
08/21/2008 00:55:00*95.594*95.576*95.6*95.573
08/21/2008 01:00:00*95.576*95.561*95.581*95.545
08/21/2008 01:05:00*95.561*95.583*95.588*95.558
08/21/2008 01:10:00*95.583*95.527*95.6*95.505
08/21/2008 01:15:00*95.527*95.535*95.58*95.511
08/21/2008 01:20:00*95.535*95.44*95.535*95.436
08/21/2008 01:25:00*95.44*95.271*95.455*95.247
08/21/2008 01:30:00*95.271*95.222*95.284*95.028
08/21/2008 01:35:00*95.222*95.235*95.301*95.194
08/21/2008 01:40:00*95.235*95.127*95.262*95.12
08/21/2008 01:45:00*95.127*95.094*95.13*95.017
08/21/2008 01:50:00*95.094*95.127*95.211*95.087
08/21/2008 01:55:00*95.127*95.222*95.246*95.11
08/21/2008 02:00:00*95.222*95.126*95.23*95.12
08/21/2008 02:05:00*95.126*95.063*95.135*95.005
08/21/2008 02:10:00*95.063*95.101*95.11*95.039
08/21/2008 02:15:00*95.102*95.112*95.16*95.074
08/21/2008 02:20:00*95.112*95.165*95.18*95.106
08/21/2008 02:25:00*95.165*95.19*95.245*95.13
08/21/2008 02:30:00*95.19*95.15*95.2*95.105
08/21/2008 02:35:00*95.15*95.123*95.195*95.115
08/21/2008 02:40:00*95.123*95.04*95.13*95.02
08/21/2008 02:45:00*95.04*95.13*95.149*95.012
08/21/2008 02:50:00*95.13*95.063*95.15*95.048
08/21/2008 02:55:00*95.063*95.07*95.1*95.02
08/21/2008 03:00:00*95.07*95.049*95.14*95.032
08/21/2008 03:05:00*95.049*95.023*95.06*94.996
08/21/2008 03:10:00*95.023*95.08*95.1*94.968
08/21/2008 03:15:00*95.08*95.09*95.106*95.012
08/21/2008 03:20:00*95.09*95.07*95.145*95.07
08/21/2008 03:25:00*95.07*95.082*95.143*95.06
08/21/2008 03:30:00*95.082*95.046*95.11*95.013
08/21/2008 03:35:00*95.046*95.02*95.052*94.998
08/21/2008 03:40:00*95.02*95.0*95.04*94.96
08/21/2008 03:45:00*95.0*95.0*95.02*94.97
08/21/2008 03:50:00*95.0*94.94*95.01*94.883
08/21/2008 03:55:00*94.94*94.964*94.987*94.91
08/21/2008 04:00:00*94.964*94.99*95.012*94.943
08/21/2008 04:05:00*94.99*95.001*95.069*94.97
08/21/2008 04:10:00*95.001*94.981*95.01*94.968
08/21/2008 04:15:00*94.981*94.907*94.981*94.898
08/21/2008 04:20:00*94.907*94.876*94.923*94.871
08/21/2008 04:25:00*94.876*94.88*94.91*94.869
08/21/2008 04:30:00*94.88*94.85*94.892*94.765
08/21/2008 04:35:00*94.85*94.707*94.89*94.686
08/21/2008 04:40:00*94.707*94.53*94.728*94.517
08/21/2008 04:45:00*94.53*94.48*94.546*94.341
08/21/2008 04:50:00*94.48*94.612*94.612*94.48
08/21/2008 04:55:00*94.612*94.61*94.63*94.53
08/21/2008 05:00:00*94.61*94.578*94.651*94.565
08/21/2008 05:05:00*94.578*94.575*94.601*94.51
08/21/2008 05:10:00*94.575*94.56*94.61*94.528
08/21/2008 05:15:00*94.56*94.561*94.58*94.52
08/21/2008 05:20:00*94.561*94.529*94.62*94.509
08/21/2008 05:25:00*94.529*94.512*94.53*94.479
08/21/2008 05:30:00*94.512*94.522*94.53*94.455
08/21/2008 05:35:00*94.522*94.534*94.551*94.512
08/21/2008 05:40:00*94.534*94.571*94.587*94.52
08/21/2008 05:45:00*94.571*94.576*94.628*94.564
08/21/2008 05:50:00*94.576*94.272*94.578*94.258
08/21/2008 05:55:00*94.272*94.32*94.331*94.15
08/21/2008 06:00:00*94.32*94.303*94.36*94.26
08/21/2008 06:05:00*94.303*94.32*94.327*94.271
08/21/2008 06:10:00*94.32*94.285*94.35*94.263
08/21/2008 06:15:00*94.285*94.233*94.3*94.214
08/21/2008 06:20:00*94.233*94.27*94.28*94.211
08/21/2008 06:25:00*94.27*94.374*94.41*94.26
08/21/2008 06:30:00*94.374*94.332*94.402*94.332
08/21/2008 06:35:00*94.332*94.305*94.365*94.287
08/21/2008 06:40:00*94.305*94.33*94.35*94.27
08/21/2008 06:45:00*94.33*94.293*94.34*94.256
08/21/2008 06:50:00*94.293*94.359*94.383*94.289
08/21/2008 06:55:00*94.359*94.389*94.429*94.35
08/21/2008 07:00:00*94.389*94.384*94.41*94.32
08/21/2008 07:05:00*94.384*94.43*94.433*94.368
08/21/2008 07:10:00*94.43*94.35*94.46*94.35
08/21/2008 07:15:00*94.35*94.412*94.442*94.345
08/21/2008 07:20:00*94.412*94.38*94.423*94.34
08/21/2008 07:25:00*94.38*94.312*94.408*94.294
08/21/2008 07:30:00*94.312*94.26*94.312*94.254
08/21/2008 07:35:00*94.26*94.32*94.353*94.25
08/21/2008 07:40:00*94.32*94.304*94.32*94.27
08/21/2008 07:45:00*94.304*94.29*94.31*94.234
08/21/2008 07:50:00*94.29*94.24*94.365*94.24
08/21/2008 07:55:00*94.24*94.195*94.261*94.156
08/21/2008 08:00:00*94.195*94.26*94.27*94.15
08/21/2008 08:05:00*94.26*94.17*94.26*94.157
08/21/2008 08:10:00*94.17*94.234*94.26*94.161
08/21/2008 08:15:00*94.234*94.247*94.256*94.171
08/21/2008 08:20:00*94.247*94.275*94.352*94.247
08/21/2008 08:25:00*94.274*94.3*94.3*94.215
08/21/2008 08:30:00*94.3*94.23*94.34*94.21
08/21/2008 08:35:00*94.23*94.2*94.27*94.17
08/21/2008 08:40:00*94.2*94.22*94.235*94.104
08/21/2008 08:45:00*94.22*94.211*94.243*94.182
08/21/2008 08:50:00*94.211*94.253*94.286*94.181
08/21/2008 08:55:00*94.253*94.34*94.414*94.24
08/21/2008 09:00:00*94.34*94.304*94.38*94.304
08/21/2008 09:05:00*94.304*94.43*94.46*94.284
08/21/2008 09:10:00*94.43*94.615*94.665*94.421
08/21/2008 09:15:00*94.615*94.61*94.68*94.58
08/21/2008 09:20:00*94.61*94.65*94.65*94.54
08/21/2008 09:25:00*94.65*94.66*94.67*94.6
08/21/2008 09:30:00*94.66*94.639*94.66*94.62
08/21/2008 09:35:00*94.639*94.758*94.78*94.625
08/21/2008 09:40:00*94.758*94.903*94.91*94.72
08/21/2008 09:45:00*94.903*94.888*94.94*94.839
08/21/2008 09:50:00*94.888*94.98*95.05*94.88
08/21/2008 09:55:00*94.98*94.971*95.008*94.92
08/21/2008 10:00:00*94.971*95.09*95.173*94.92
08/21/2008 10:05:00*95.09*95.03*95.16*94.995
08/21/2008 10:10:00*95.03*94.922*95.04*94.921
08/21/2008 10:15:00*94.922*94.988*95.02*94.91
08/21/2008 10:20:00*94.988*95.06*95.12*94.98
08/21/2008 10:25:00*95.06*95.052*95.11*95.04
08/21/2008 10:30:00*95.052*95.03*95.085*95.003
08/21/2008 10:35:00*95.03*94.98*95.03*94.923
08/21/2008 10:40:00*94.98*95.01*95.03*94.94
08/21/2008 10:45:00*95.01*95.02*95.062*95.0
08/21/2008 10:50:00*95.02*95.11*95.122*95.02
08/21/2008 10:55:00*95.11*95.13*95.155*95.073
08/21/2008 11:00:00*95.13*95.15*95.175*95.11
08/21/2008 11:05:00*95.15*95.08*95.161*95.06
08/21/2008 11:10:00*95.08*95.055*95.088*95.011
08/21/2008 11:15:00*95.055*95.103*95.14*95.045
08/21/2008 11:20:00*95.103*95.12*95.15*95.095
08/21/2008 11:25:00*95.12*95.09*95.14*95.065
08/21/2008 11:30:00*95.09*95.05*95.117*95.03
08/21/2008 11:35:00*95.05*95.1*95.1*95.05
08/21/2008 11:40:00*95.1*95.1*95.18*95.091
08/21/2008 11:45:00*95.1*95.118*95.176*95.091
08/21/2008 11:50:00*95.118*95.101*95.16*95.096
08/21/2008 11:55:00*95.101*95.165*95.198*95.096
08/21/2008 12:00:00*95.165*95.162*95.18*95.12
08/21/2008 12:05:00*95.162*95.191*95.261*95.161
08/21/2008 12:10:00*95.191*95.23*95.24*95.174
08/21/2008 12:15:00*95.23*95.24*95.256*95.2
08/21/2008 12:20:00*95.24*95.218*95.27*95.191
08/21/2008 12:25:00*95.218*95.219*95.24*95.198
08/21/2008 12:30:00*95.219*95.2*95.22*95.15
08/21/2008 12:35:00*95.2*95.193*95.21*95.183
08/21/2008 12:40:00*95.193*95.184*95.22*95.18
08/21/2008 12:45:00*95.184*95.19*95.19*95.166
08/21/2008 12:50:00*95.19*95.2*95.2*95.177
08/21/2008 12:55:00*95.2*95.175*95.21*95.164
08/21/2008 13:00:00*95.175*95.25*95.254*95.175
08/21/2008 13:05:00*95.25*95.25*95.26*95.23
08/21/2008 13:10:00*95.25*95.29*95.292*95.234
08/21/2008 13:15:00*95.29*95.336*95.36*95.273
08/21/2008 13:20:00*95.336*95.38*95.39*95.31
08/21/2008 13:25:00*95.38*95.35*95.38*95.322
08/21/2008 13:30:00*95.35*95.29*95.35*95.29
08/21/2008 13:35:00*95.29*95.252*95.3*95.243
08/21/2008 13:40:00*95.252*95.303*95.307*95.238
08/21/2008 13:45:00*95.303*95.31*95.33*95.287
08/21/2008 13:50:00*95.31*95.3*95.32*95.29
08/21/2008 13:55:00*95.3*95.25*95.31*95.23
08/21/2008 14:00:00*95.25*95.29*95.29*95.226
08/21/2008 14:05:00*95.29*95.305*95.33*95.26
08/21/2008 14:10:00*95.305*95.254*95.31*95.254
08/21/2008 14:15:00*95.254*95.313*95.324*95.254
08/21/2008 14:20:00*95.313*95.341*95.35*95.301
08/21/2008 14:25:00*95.341*95.351*95.355*95.31
08/21/2008 14:30:00*95.351*95.37*95.381*95.345
08/21/2008 14:35:00*95.37*95.441*95.454*95.358
08/21/2008 14:40:00*95.441*95.47*95.48*95.435
08/21/2008 14:45:00*95.47*95.48*95.49*95.45
08/21/2008 14:50:00*95.48*95.423*95.49*95.42
08/21/2008 14:55:00*95.423*95.448*95.463*95.42
08/21/2008 15:00:00*95.448*95.46*95.474*95.405
08/21/2008 15:05:00*95.46*95.44*95.49*95.425
08/21/2008 15:10:00*95.44*95.451*95.475*95.435
08/21/2008 15:15:00*95.451*95.47*95.491*95.45
08/21/2008 15:20:00*95.47*95.469*95.487*95.455
08/21/2008 15:25:00*95.469*95.475*95.486*95.451
08/21/2008 15:30:00*95.475*95.425*95.48*95.412
08/21/2008 15:35:00*95.425*95.4*95.427*95.355
08/21/2008 15:40:00*95.4*95.39*95.41*95.376
08/21/2008 15:45:00*95.39*95.378*95.407*95.374
08/21/2008 15:50:00*95.378*95.418*95.422*95.361
08/21/2008 15:55:00*95.418*95.43*95.447*95.39
08/21/2008 16:00:00*95.43*95.436*95.449*95.411
08/21/2008 16:05:00*95.436*95.43*95.45*95.422
08/21/2008 16:10:00*95.43*95.364*95.467*95.345
08/21/2008 16:15:00*95.364*95.396*95.405*95.358
08/21/2008 16:20:00*95.396*95.462*95.492*95.396
08/21/2008 16:25:00*95.462*95.445*95.475*95.42
08/21/2008 16:30:00*95.445*95.427*95.45*95.39
08/21/2008 16:35:00*95.427*95.41*95.439*95.407
08/21/2008 16:40:00*95.41*95.425*95.425*95.335
08/21/2008 16:45:00*95.425*95.425*95.438*95.401
08/21/2008 16:50:00*95.425*95.422*95.456*95.385
08/21/2008 16:55:00*95.422*95.405*95.446*95.39
08/21/2008 17:00:00*95.405*95.475*95.5*95.405
