08/19/2008 17:05:00*95.61*95.595*95.66*95.542
08/19/2008 17:10:00*95.595*95.62*95.65*95.523
08/19/2008 17:15:00*95.62*95.65*95.72*95.62
08/19/2008 17:20:00*95.65*95.68*95.71*95.65
08/19/2008 17:25:00*95.68*95.63*95.69*95.624
08/19/2008 17:30:00*95.63*95.6*95.65*95.6
08/19/2008 17:35:00*95.6*95.603*95.621*95.548
08/19/2008 17:40:00*95.603*95.604*95.62*95.532
08/19/2008 17:45:00*95.604*95.683*95.683*95.564
08/19/2008 17:50:00*95.683*95.639*95.691*95.639
08/19/2008 17:55:00*95.639*95.622*95.642*95.571
08/19/2008 18:00:00*95.622*95.611*95.635*95.56
08/19/2008 18:05:00*95.611*95.636*95.642*95.533
08/19/2008 18:10:00*95.636*95.653*95.653*95.616
08/19/2008 18:15:00*95.653*95.662*95.668*95.639
08/19/2008 18:20:00*95.662*95.616*95.666*95.604
08/19/2008 18:25:00*95.616*95.612*95.631*95.583
08/19/2008 18:30:00*95.612*95.57*95.618*95.565
08/19/2008 18:35:00*95.57*95.531*95.587*95.531
08/19/2008 18:40:00*95.531*95.476*95.562*95.464
08/19/2008 18:45:00*95.476*95.5*95.5*95.463
08/19/2008 18:50:00*95.5*95.543*95.545*95.5
08/19/2008 18:55:00*95.543*95.567*95.576*95.54
08/19/2008 19:00:00*95.567*95.552*95.582*95.509
08/19/2008 19:05:00*95.552*95.582*95.604*95.53
08/19/2008 19:10:00*95.582*95.623*95.641*95.582
08/19/2008 19:15:00*95.623*95.638*95.641*95.597
08/19/2008 19:20:00*95.638*95.659*95.676*95.637
08/19/2008 19:25:00*95.659*95.672*95.68*95.64
08/19/2008 19:30:00*95.672*95.665*95.676*95.657
08/19/2008 19:35:00*95.665*95.66*95.674*95.632
08/19/2008 19:40:00*95.66*95.689*95.712*95.64
08/19/2008 19:45:00*95.689*95.8*95.8*95.686
08/19/2008 19:50:00*95.79*95.744*95.857*95.72
08/19/2008 19:55:00*95.744*95.84*95.891*95.727
08/19/2008 20:00:00*95.84*95.775*95.86*95.774
08/19/2008 20:05:00*95.775*95.806*95.817*95.739
08/19/2008 20:10:00*95.806*95.863*95.89*95.803
08/19/2008 20:15:00*95.863*95.869*95.89*95.84
08/19/2008 20:20:00*95.869*95.824*95.883*95.782
08/19/2008 20:25:00*95.824*95.787*95.834*95.762
08/19/2008 20:30:00*95.787*95.8*95.812*95.765
08/19/2008 20:35:00*95.8*95.86*95.864*95.8
08/19/2008 20:40:00*95.86*95.83*95.862*95.811
08/19/2008 20:45:00*95.83*95.855*95.855*95.817
08/19/2008 20:50:00*95.855*95.848*95.88*95.842
08/19/2008 20:55:00*95.848*95.87*95.885*95.844
08/19/2008 21:00:00*95.87*95.936*95.98*95.86
08/19/2008 21:05:00*95.936*95.795*95.936*95.78
08/19/2008 21:10:00*95.795*95.746*95.81*95.74
08/19/2008 21:15:00*95.745*95.687*95.752*95.683
08/19/2008 21:20:00*95.687*95.735*95.757*95.687
08/19/2008 21:25:00*95.735*95.716*95.735*95.692
08/19/2008 21:30:00*95.716*95.776*95.785*95.714
08/19/2008 21:35:00*95.776*95.743*95.814*95.74
08/19/2008 21:40:00*95.743*95.73*95.77*95.72
08/19/2008 21:45:00*95.73*95.71*95.741*95.71
08/19/2008 21:50:00*95.71*95.72*95.74*95.71
08/19/2008 21:55:00*95.72*95.743*95.743*95.712
08/19/2008 22:00:00*95.743*95.73*95.75*95.717
08/19/2008 22:05:00*95.73*95.709*95.73*95.68
08/19/2008 22:10:00*95.709*95.668*95.715*95.662
08/19/2008 22:15:00*95.668*95.66*95.684*95.655
08/19/2008 22:20:00*95.66*95.646*95.695*95.64
08/19/2008 22:25:00*95.646*95.62*95.663*95.57
08/19/2008 22:30:00*95.62*95.664*95.67*95.62
08/19/2008 22:35:00*95.664*95.673*95.673*95.644
08/19/2008 22:40:00*95.673*95.67*95.68*95.652
08/19/2008 22:45:00*95.67*95.676*95.697*95.67
08/19/2008 22:50:00*95.676*95.68*95.7*95.671
08/19/2008 22:55:00*95.68*95.684*95.69*95.68
08/19/2008 23:00:00*95.684*95.705*95.705*95.68
08/19/2008 23:05:00*95.705*95.71*95.735*95.7
08/19/2008 23:10:00*95.71*95.743*95.758*95.71
08/19/2008 23:15:00*95.743*95.725*95.743*95.71
08/19/2008 23:20:00*95.725*95.719*95.729*95.715
08/19/2008 23:25:00*95.719*95.7*95.72*95.7
08/19/2008 23:30:00*95.7*95.7*95.71*95.681
08/19/2008 23:35:00*95.7*95.734*95.75*95.7
08/19/2008 23:40:00*95.734*95.74*95.742*95.725
08/19/2008 23:45:00*95.74*95.77*95.79*95.74
08/19/2008 23:50:00*95.77*95.811*95.822*95.77
08/19/2008 23:55:00*95.811*95.8*95.821*95.795
08/20/2008 00:00:00*95.8*95.75*95.8*95.749
08/20/2008 00:05:00*95.75*95.73*95.77*95.72
08/20/2008 00:10:00*95.73*95.695*95.74*95.69
08/20/2008 00:15:00*95.695*95.742*95.755*95.672
08/20/2008 00:20:00*95.742*95.77*95.78*95.74
08/20/2008 00:25:00*95.77*95.767*95.805*95.767
08/20/2008 00:30:00*95.767*95.84*95.84*95.766
08/20/2008 00:35:00*95.84*95.833*95.842*95.824
08/20/2008 00:40:00*95.833*95.83*95.86*95.83
08/20/2008 00:45:00*95.83*95.85*95.874*95.83
08/20/2008 00:50:00*95.85*95.826*95.856*95.813
08/20/2008 00:55:00*95.821*95.86*95.86*95.808
08/20/2008 01:00:00*95.86*95.84*95.88*95.822
08/20/2008 01:05:00*95.84*95.812*95.84*95.786
08/20/2008 01:10:00*95.812*95.82*95.823*95.805
08/20/2008 01:15:00*95.82*95.78*95.82*95.76
08/20/2008 01:20:00*95.78*95.77*95.785*95.74
08/20/2008 01:25:00*95.77*95.78*95.79*95.75
08/20/2008 01:30:00*95.78*95.755*95.791*95.754
08/20/2008 01:35:00*95.755*95.75*95.76*95.663
08/20/2008 01:40:00*95.75*95.7*95.755*95.7
08/20/2008 01:45:00*95.7*95.739*95.817*95.7
08/20/2008 01:50:00*95.739*95.766*95.782*95.735
08/20/2008 01:55:00*95.766*95.757*95.77*95.71
08/20/2008 02:00:00*95.756*95.767*95.79*95.734
08/20/2008 02:05:00*95.767*95.784*95.82*95.738
08/20/2008 02:10:00*95.784*95.812*95.83*95.769
08/20/2008 02:15:00*95.812*95.865*95.9*95.79
08/20/2008 02:20:00*95.865*95.887*95.9*95.86
08/20/2008 02:25:00*95.88*95.86*95.9*95.844
08/20/2008 02:30:00*95.86*95.85*95.9*95.83
08/20/2008 02:35:00*95.85*95.89*95.89*95.8
08/20/2008 02:40:00*95.89*95.88*95.89*95.85
08/20/2008 02:45:00*95.88*95.93*95.98*95.86
08/20/2008 02:50:00*95.93*95.94*95.971*95.9
08/20/2008 02:55:00*95.94*95.96*96.01*95.94
08/20/2008 03:00:00*95.96*95.931*95.97*95.92
08/20/2008 03:05:00*95.931*95.932*95.99*95.88
08/20/2008 03:10:00*95.932*95.85*95.94*95.84
08/20/2008 03:15:00*95.85*95.86*95.88*95.8
08/20/2008 03:20:00*95.86*95.82*95.88*95.8
08/20/2008 03:25:00*95.82*95.79*95.84*95.78
08/20/2008 03:30:00*95.79*95.76*95.8*95.749
08/20/2008 03:35:00*95.76*95.848*95.85*95.75
08/20/2008 03:40:00*95.848*95.924*95.925*95.8
08/20/2008 03:45:00*95.924*95.93*95.94*95.9
08/20/2008 03:50:00*95.93*95.881*95.93*95.87
08/20/2008 03:55:00*95.881*95.982*96.022*95.873
08/20/2008 04:00:00*95.982*95.907*95.982*95.86
08/20/2008 04:05:00*95.907*95.906*95.94*95.856
08/20/2008 04:10:00*95.906*95.89*95.94*95.865
08/20/2008 04:15:00*95.89*95.89*95.91*95.848
08/20/2008 04:20:00*95.89*95.882*95.91*95.866
08/20/2008 04:25:00*95.882*95.91*95.96*95.88
08/20/2008 04:30:00*95.91*95.9*95.93*95.862
08/20/2008 04:35:00*95.9*95.97*95.99*95.9
08/20/2008 04:40:00*95.97*95.95*96.0*95.889
08/20/2008 04:45:00*95.95*96.0*96.02*95.938
08/20/2008 04:50:00*96.0*95.99*96.0*95.964
08/20/2008 04:55:00*95.99*95.96*95.99*95.945
08/20/2008 05:00:00*95.96*95.981*96.026*95.94
08/20/2008 05:05:00*95.981*95.92*95.981*95.889
08/20/2008 05:10:00*95.92*95.881*95.931*95.875
08/20/2008 05:15:00*95.881*95.901*95.91*95.868
08/20/2008 05:20:00*95.901*95.87*95.931*95.854
08/20/2008 05:25:00*95.87*95.76*95.89*95.679
08/20/2008 05:30:00*95.76*95.701*95.79*95.67
08/20/2008 05:35:00*95.701*95.71*95.76*95.7
08/20/2008 05:40:00*95.71*95.701*95.75*95.66
08/20/2008 05:45:00*95.701*95.7*95.71*95.631
08/20/2008 05:50:00*95.7*95.554*95.7*95.54
08/20/2008 05:55:00*95.554*95.563*95.58*95.515
08/20/2008 06:00:00*95.563*95.58*95.593*95.547
08/20/2008 06:05:00*95.58*95.51*95.592*95.489
08/20/2008 06:10:00*95.51*95.487*95.552*95.46
08/20/2008 06:15:00*95.487*95.538*95.548*95.477
08/20/2008 06:20:00*95.538*95.562*95.57*95.505
08/20/2008 06:25:00*95.562*95.602*95.61*95.547
08/20/2008 06:30:00*95.602*95.597*95.623*95.574
08/20/2008 06:35:00*95.597*95.632*95.653*95.592
08/20/2008 06:40:00*95.632*95.635*95.674*95.585
08/20/2008 06:45:00*95.635*95.705*95.705*95.595
08/20/2008 06:50:00*95.705*95.68*95.715*95.655
08/20/2008 06:55:00*95.68*95.665*95.7*95.614
08/20/2008 07:00:00*95.665*95.65*95.68*95.588
08/20/2008 07:05:00*95.65*95.7*95.7*95.645
08/20/2008 07:10:00*95.7*95.695*95.72*95.64
08/20/2008 07:15:00*95.695*95.65*95.71*95.624
08/20/2008 07:20:00*95.65*95.62*95.67*95.61
08/20/2008 07:25:00*95.62*95.63*95.67*95.612
08/20/2008 07:30:00*95.63*95.65*95.67*95.62
08/20/2008 07:35:00*95.65*95.64*95.66*95.62
08/20/2008 07:40:00*95.64*95.63*95.663*95.63
08/20/2008 07:45:00*95.63*95.66*95.67*95.62
08/20/2008 07:50:00*95.66*95.65*95.69*95.643
08/20/2008 07:55:00*95.65*95.665*95.69*95.642
08/20/2008 08:00:00*95.665*95.72*95.73*95.66
08/20/2008 08:05:00*95.72*95.775*95.78*95.71
08/20/2008 08:10:00*95.775*95.826*95.85*95.76
08/20/2008 08:15:00*95.826*95.85*95.86*95.796
08/20/2008 08:20:00*95.85*95.83*95.895*95.811
08/20/2008 08:25:00*95.83*95.792*95.847*95.775
08/20/2008 08:30:00*95.792*95.786*95.825*95.78
08/20/2008 08:35:00*95.786*95.855*95.89*95.786
08/20/2008 08:40:00*95.855*95.873*95.89*95.835
08/20/2008 08:45:00*95.873*95.79*95.89*95.784
08/20/2008 08:50:00*95.79*95.79*95.81*95.754
08/20/2008 08:55:00*95.79*95.79*95.82*95.773
08/20/2008 09:00:00*95.79*95.831*95.831*95.77
08/20/2008 09:05:00*95.831*95.84*95.86*95.82
08/20/2008 09:10:00*95.84*95.87*95.876*95.84
08/20/2008 09:15:00*95.87*95.93*95.94*95.87
08/20/2008 09:20:00*95.93*95.88*95.94*95.88
08/20/2008 09:25:00*95.88*95.97*95.975*95.88
08/20/2008 09:30:00*95.97*96.02*96.025*95.965
08/20/2008 09:35:00*96.02*95.991*96.03*95.93
08/20/2008 09:40:00*95.991*95.989*96.03*95.96
08/20/2008 09:45:00*95.989*95.97*95.99*95.92
08/20/2008 09:50:00*95.97*95.881*95.97*95.86
08/20/2008 09:55:00*95.881*95.84*95.888*95.8
08/20/2008 10:00:00*95.84*95.88*95.88*95.8
08/20/2008 10:05:00*95.88*95.92*95.935*95.856
08/20/2008 10:10:00*95.92*95.913*95.94*95.886
08/20/2008 10:15:00*95.913*95.93*95.94*95.878
08/20/2008 10:20:00*95.93*95.89*95.98*95.88
08/20/2008 10:25:00*95.89*95.87*95.94*95.855
08/20/2008 10:30:00*95.87*95.81*95.89*95.805
08/20/2008 10:35:00*95.81*95.807*95.892*95.794
08/20/2008 10:40:00*95.807*95.814*95.83*95.711
08/20/2008 10:45:00*95.814*95.883*95.89*95.741
08/20/2008 10:50:00*95.883*95.835*95.891*95.835
08/20/2008 10:55:00*95.835*95.712*95.842*95.688
08/20/2008 11:00:00*95.712*95.613*95.723*95.58
08/20/2008 11:05:00*95.613*95.687*95.699*95.612
08/20/2008 11:10:00*95.687*95.698*95.72*95.667
08/20/2008 11:15:00*95.698*95.71*95.743*95.642
08/20/2008 11:20:00*95.71*95.731*95.761*95.68
08/20/2008 11:25:00*95.731*95.78*95.79*95.707
08/20/2008 11:30:00*95.78*95.652*95.804*95.631
08/20/2008 11:35:00*95.67*95.644*95.686*95.585
08/20/2008 11:40:00*95.644*95.7*95.7*95.6
08/20/2008 11:45:00*95.7*95.691*95.75*95.66
08/20/2008 11:50:00*95.691*95.704*95.707*95.653
08/20/2008 11:55:00*95.704*95.76*95.76*95.699
08/20/2008 12:00:00*95.76*95.79*95.837*95.745
08/20/2008 12:05:00*95.79*95.752*95.8*95.717
08/20/2008 12:10:00*95.752*95.788*95.8*95.695
08/20/2008 12:15:00*95.788*95.74*95.81*95.732
08/20/2008 12:20:00*95.74*95.763*95.775*95.732
08/20/2008 12:25:00*95.763*95.764*95.77*95.755
08/20/2008 12:30:00*95.764*95.732*95.79*95.7
08/20/2008 12:35:00*95.732*95.727*95.783*95.727
08/20/2008 12:40:00*95.727*95.679*95.727*95.662
08/20/2008 12:45:00*95.679*95.66*95.711*95.641
08/20/2008 12:50:00*95.66*95.64*95.703*95.632
08/20/2008 12:55:00*95.64*95.665*95.68*95.636
08/20/2008 13:00:00*95.665*95.633*95.672*95.63
08/20/2008 13:05:00*95.633*95.62*95.66*95.6
08/20/2008 13:10:00*95.62*95.603*95.63*95.582
08/20/2008 13:15:00*95.603*95.636*95.65*95.588
08/20/2008 13:20:00*95.636*95.66*95.67*95.62
08/20/2008 13:25:00*95.66*95.69*95.694*95.66
08/20/2008 13:30:00*95.69*95.73*95.767*95.68
08/20/2008 13:35:00*95.73*95.68*95.74*95.677
08/20/2008 13:40:00*95.68*95.71*95.72*95.663
08/20/2008 13:45:00*95.71*95.682*95.721*95.68
08/20/2008 13:50:00*95.682*95.715*95.73*95.67
08/20/2008 13:55:00*95.715*95.676*95.72*95.652
08/20/2008 14:00:00*95.676*95.79*95.79*95.67
08/20/2008 14:05:00*95.79*95.717*95.79*95.695
08/20/2008 14:10:00*95.717*95.75*95.78*95.712
08/20/2008 14:15:00*95.75*95.713*95.753*95.67
08/20/2008 14:20:00*95.713*95.71*95.77*95.704
08/20/2008 14:25:00*95.71*95.744*95.75*95.694
08/20/2008 14:30:00*95.744*95.75*95.77*95.73
08/20/2008 14:35:00*95.75*95.71*95.771*95.71
08/20/2008 14:40:00*95.71*95.75*95.78*95.71
08/20/2008 14:45:00*95.75*95.785*95.79*95.74
08/20/2008 14:50:00*95.785*95.74*95.815*95.714
08/20/2008 14:55:00*95.74*95.785*95.794*95.732
08/20/2008 15:00:00*95.785*95.71*95.785*95.673
08/20/2008 15:05:00*95.71*95.754*95.754*95.69
08/20/2008 15:10:00*95.754*95.73*95.797*95.713
08/20/2008 15:15:00*95.73*95.759*95.769*95.7
08/20/2008 15:20:00*95.759*95.735*95.773*95.722
08/20/2008 15:25:00*95.735*95.76*95.783*95.728
08/20/2008 15:30:00*95.76*95.723*95.78*95.707
08/20/2008 15:35:00*95.723*95.698*95.729*95.692
08/20/2008 15:40:00*95.698*95.759*95.764*95.694
08/20/2008 15:45:00*95.759*95.806*95.82*95.741
08/20/2008 15:50:00*95.806*95.82*95.868*95.802
08/20/2008 15:55:00*95.82*95.836*95.851*95.788
08/20/2008 16:00:00*95.836*95.848*95.889*95.834
08/20/2008 16:05:00*95.848*95.862*95.91*95.848
08/20/2008 16:10:00*95.862*95.93*95.937*95.843
08/20/2008 16:15:00*95.93*95.939*95.943*95.87
08/20/2008 16:20:00*95.939*95.936*95.945*95.925
08/20/2008 16:25:00*95.936*95.945*95.945*95.92
08/20/2008 16:30:00*95.945*95.941*95.96*95.906
08/20/2008 16:35:00*95.941*95.967*95.973*95.93
08/20/2008 16:40:00*95.967*95.967*95.985*95.94
08/20/2008 16:45:00*95.967*95.993*96.015*95.96
08/20/2008 16:50:00*95.993*95.989*96.014*95.954
08/20/2008 16:55:00*95.989*95.997*95.997*95.983
08/20/2008 17:00:00*95.997*95.94*95.997*95.94
