08/18/2008 17:05:00*95.585*95.545*95.6*95.487
08/18/2008 17:10:00*95.545*95.59*95.6*95.52
08/18/2008 17:15:00*95.59*95.67*95.677*95.58
08/18/2008 17:20:00*95.67*95.625*95.67*95.575
08/18/2008 17:25:00*95.625*95.685*95.69*95.625
08/18/2008 17:30:00*95.685*95.645*95.69*95.59
08/18/2008 17:35:00*95.645*95.628*95.658*95.585
08/18/2008 17:40:00*95.628*95.645*95.679*95.608
08/18/2008 17:45:00*95.645*95.6*95.665*95.565
08/18/2008 17:50:00*95.6*95.611*95.648*95.6
08/18/2008 17:55:00*95.611*95.633*95.646*95.591
08/18/2008 18:00:00*95.633*95.631*95.644*95.558
08/18/2008 18:05:00*95.631*95.556*95.636*95.554
08/18/2008 18:10:00*95.556*95.559*95.578*95.535
08/18/2008 18:15:00*95.559*95.578*95.582*95.553
08/18/2008 18:20:00*95.578*95.581*95.587*95.571
08/18/2008 18:25:00*95.581*95.572*95.584*95.523
08/18/2008 18:30:00*95.572*95.537*95.572*95.499
08/18/2008 18:35:00*95.537*95.491*95.541*95.465
08/18/2008 18:40:00*95.491*95.468*95.492*95.435
08/18/2008 18:45:00*95.468*95.54*95.57*95.463
08/18/2008 18:50:00*95.54*95.561*95.572*95.509
08/18/2008 18:55:00*95.561*95.561*95.591*95.539
08/18/2008 19:00:00*95.561*95.559*95.579*95.548
08/18/2008 19:05:00*95.559*95.618*95.618*95.549
08/18/2008 19:10:00*95.618*95.595*95.623*95.593
08/18/2008 19:15:00*95.595*95.497*95.611*95.49
08/18/2008 19:20:00*95.497*95.518*95.52*95.41
08/18/2008 19:25:00*95.518*95.591*95.606*95.51
08/18/2008 19:30:00*95.591*95.577*95.602*95.551
08/18/2008 19:35:00*95.577*95.555*95.586*95.555
08/18/2008 19:40:00*95.555*95.575*95.583*95.554
08/18/2008 19:45:00*95.575*95.585*95.615*95.571
08/18/2008 19:50:00*95.585*95.59*95.609*95.569
08/18/2008 19:55:00*95.59*95.6*95.618*95.559
08/18/2008 20:00:00*95.6*95.589*95.625*95.585
08/18/2008 20:05:00*95.589*95.59*95.619*95.53
08/18/2008 20:10:00*95.59*95.488*95.598*95.41
08/18/2008 20:15:00*95.488*95.428*95.492*95.388
08/18/2008 20:20:00*95.428*95.382*95.458*95.354
08/18/2008 20:25:00*95.382*95.445*95.461*95.371
08/18/2008 20:30:00*95.445*95.368*95.46*95.368
08/18/2008 20:35:00*95.368*95.218*95.41*95.195
08/18/2008 20:40:00*95.218*95.17*95.239*95.165
08/18/2008 20:45:00*95.17*95.22*95.235*95.124
08/18/2008 20:50:00*95.22*95.143*95.23*95.119
08/18/2008 20:55:00*95.143*95.135*95.185*95.106
08/18/2008 21:00:00*95.135*95.021*95.145*95.015
08/18/2008 21:05:00*95.021*95.066*95.111*95.021
08/18/2008 21:10:00*95.066*95.071*95.105*95.053
08/18/2008 21:15:00*95.071*95.045*95.077*95.021
08/18/2008 21:20:00*95.045*94.997*95.046*94.935
08/18/2008 21:25:00*94.997*94.921*95.005*94.87
08/18/2008 21:30:00*94.921*94.965*95.035*94.903
08/18/2008 21:35:00*94.965*95.01*95.05*94.735
08/18/2008 21:40:00*95.01*95.176*95.19*94.975
08/18/2008 21:45:00*95.176*95.188*95.273*95.163
08/18/2008 21:50:00*95.188*95.145*95.227*95.145
08/18/2008 21:55:00*95.145*95.175*95.187*95.131
08/18/2008 22:00:00*95.175*95.141*95.175*95.13
08/18/2008 22:05:00*95.141*95.098*95.162*95.087
08/18/2008 22:10:00*95.098*95.076*95.142*95.063
08/18/2008 22:15:00*95.076*95.114*95.121*95.076
08/18/2008 22:20:00*95.114*95.048*95.115*95.028
08/18/2008 22:25:00*95.048*95.12*95.13*95.048
08/18/2008 22:30:00*95.12*95.143*95.153*95.11
08/18/2008 22:35:00*95.143*95.184*95.19*95.11
08/18/2008 22:40:00*95.184*95.217*95.254*95.178
08/18/2008 22:45:00*95.217*95.225*95.24*95.201
08/18/2008 22:50:00*95.225*95.184*95.23*95.17
08/18/2008 22:55:00*95.184*95.181*95.192*95.162
08/18/2008 23:00:00*95.181*95.192*95.207*95.169
08/18/2008 23:05:00*95.192*95.19*95.21*95.17
08/18/2008 23:10:00*95.19*95.165*95.2*95.146
08/18/2008 23:15:00*95.165*95.17*95.18*95.109
08/18/2008 23:20:00*95.17*95.16*95.18*95.16
08/18/2008 23:25:00*95.16*95.21*95.21*95.153
08/18/2008 23:30:00*95.21*95.26*95.26*95.21
08/18/2008 23:35:00*95.26*95.25*95.287*95.236
08/18/2008 23:40:00*95.25*95.25*95.27*95.24
08/18/2008 23:45:00*95.25*95.321*95.35*95.233
08/18/2008 23:50:00*95.321*95.3*95.35*95.295
08/18/2008 23:55:00*95.3*95.337*95.34*95.289
08/19/2008 00:00:00*95.337*95.298*95.337*95.265
08/19/2008 00:05:00*95.298*95.328*95.337*95.274
08/19/2008 00:10:00*95.328*95.357*95.391*95.32
08/19/2008 00:15:00*95.357*95.341*95.395*95.334
08/19/2008 00:20:00*95.341*95.404*95.417*95.341
08/19/2008 00:25:00*95.404*95.452*95.453*95.397
08/19/2008 00:30:00*95.452*95.465*95.48*95.393
08/19/2008 00:35:00*95.465*95.502*95.504*95.443
08/19/2008 00:40:00*95.502*95.54*95.56*95.464
08/19/2008 00:45:00*95.54*95.525*95.595*95.521
08/19/2008 00:50:00*95.525*95.523*95.55*95.484
08/19/2008 00:55:00*95.523*95.545*95.565*95.51
08/19/2008 01:00:00*95.545*95.536*95.581*95.498
08/19/2008 01:05:00*95.536*95.545*95.589*95.514
08/19/2008 01:10:00*95.545*95.541*95.58*95.52
08/19/2008 01:15:00*95.541*95.523*95.58*95.515
08/19/2008 01:20:00*95.523*95.516*95.536*95.473
08/19/2008 01:25:00*95.516*95.5*95.524*95.472
08/19/2008 01:30:00*95.5*95.41*95.5*95.387
08/19/2008 01:35:00*95.41*95.428*95.486*95.374
08/19/2008 01:40:00*95.428*95.472*95.493*95.401
08/19/2008 01:45:00*95.472*95.492*95.512*95.446
08/19/2008 01:50:00*95.492*95.458*95.505*95.439
08/19/2008 01:55:00*95.458*95.41*95.49*95.404
08/19/2008 02:00:00*95.41*95.47*95.492*95.403
08/19/2008 02:05:00*95.47*95.457*95.49*95.415
08/19/2008 02:10:00*95.457*95.467*95.505*95.433
08/19/2008 02:15:00*95.467*95.37*95.49*95.369
08/19/2008 02:20:00*95.37*95.314*95.38*95.243
08/19/2008 02:25:00*95.314*95.221*95.37*95.143
08/19/2008 02:30:00*95.221*95.275*95.29*95.196
08/19/2008 02:35:00*95.275*95.155*95.28*95.12
08/19/2008 02:40:00*95.155*95.22*95.28*95.152
08/19/2008 02:45:00*95.22*95.12*95.22*95.085
08/19/2008 02:50:00*95.12*95.12*95.13*95.052
08/19/2008 02:55:00*95.12*95.14*95.17*95.091
08/19/2008 03:00:00*95.14*95.13*95.15*95.08
08/19/2008 03:05:00*95.13*95.05*95.131*95.03
08/19/2008 03:10:00*95.05*95.04*95.06*94.951
08/19/2008 03:15:00*95.04*95.095*95.1*95.028
08/19/2008 03:20:00*95.095*95.07*95.125*95.059
08/19/2008 03:25:00*95.07*95.015*95.09*95.015
08/19/2008 03:30:00*95.015*94.977*95.08*94.967
08/19/2008 03:35:00*94.977*95.11*95.12*94.973
08/19/2008 03:40:00*95.11*95.091*95.17*95.052
08/19/2008 03:45:00*95.091*95.093*95.121*95.057
08/19/2008 03:50:00*95.093*95.161*95.17*95.083
08/19/2008 03:55:00*95.161*95.1*95.164*95.05
08/19/2008 04:00:00*95.1*95.095*95.11*95.048
08/19/2008 04:05:00*95.095*95.11*95.14*95.081
08/19/2008 04:10:00*95.11*95.117*95.132*95.084
08/19/2008 04:15:00*95.117*95.205*95.205*95.117
08/19/2008 04:20:00*95.205*95.168*95.207*95.148
08/19/2008 04:25:00*95.168*95.125*95.19*95.121
08/19/2008 04:30:00*95.125*95.1*95.141*95.08
08/19/2008 04:35:00*95.1*95.151*95.165*95.1
08/19/2008 04:40:00*95.151*95.181*95.19*95.12
08/19/2008 04:45:00*95.181*95.214*95.23*95.157
08/19/2008 04:50:00*95.214*95.215*95.25*95.21
08/19/2008 04:55:00*95.215*95.23*95.25*95.205
08/19/2008 05:00:00*95.23*95.118*95.23*95.118
08/19/2008 05:05:00*95.118*95.12*95.23*95.06
08/19/2008 05:10:00*95.12*95.111*95.15*95.073
08/19/2008 05:15:00*95.111*95.13*95.16*95.094
08/19/2008 05:20:00*95.13*95.124*95.16*95.089
08/19/2008 05:25:00*95.124*95.22*95.22*95.122
08/19/2008 05:30:00*95.22*95.19*95.22*95.165
08/19/2008 05:35:00*95.19*95.2*95.24*95.16
08/19/2008 05:40:00*95.2*95.22*95.23*95.18
08/19/2008 05:45:00*95.22*95.305*95.33*95.205
08/19/2008 05:50:00*95.305*95.355*95.378*95.305
08/19/2008 05:55:00*95.355*95.281*95.355*95.264
08/19/2008 06:00:00*95.281*95.34*95.34*95.28
08/19/2008 06:05:00*95.34*95.322*95.38*95.3
08/19/2008 06:10:00*95.322*95.273*95.33*95.263
08/19/2008 06:15:00*95.273*95.229*95.273*95.218
08/19/2008 06:20:00*95.229*95.14*95.234*95.125
08/19/2008 06:25:00*95.14*95.102*95.154*95.1
08/19/2008 06:30:00*95.102*95.151*95.167*95.086
08/19/2008 06:35:00*95.151*95.247*95.261*95.149
08/19/2008 06:40:00*95.247*95.328*95.34*95.201
08/19/2008 06:45:00*95.328*95.28*95.35*95.26
08/19/2008 06:50:00*95.28*95.267*95.28*95.21
08/19/2008 06:55:00*95.267*95.314*95.325*95.25
08/19/2008 07:00:00*95.314*95.3*95.37*95.25
08/19/2008 07:05:00*95.3*95.252*95.32*95.23
08/19/2008 07:10:00*95.252*95.253*95.291*95.22
08/19/2008 07:15:00*95.253*95.16*95.3*95.16
08/19/2008 07:20:00*95.16*95.15*95.2*95.14
08/19/2008 07:25:00*95.15*95.162*95.213*95.146
08/19/2008 07:30:00*95.162*95.171*95.22*95.147
08/19/2008 07:35:00*95.171*95.17*95.196*95.144
08/19/2008 07:40:00*95.17*95.145*95.194*95.129
08/19/2008 07:45:00*95.145*95.163*95.19*95.133
08/19/2008 07:50:00*95.163*95.174*95.2*95.137
08/19/2008 07:55:00*95.174*95.14*95.18*95.13
08/19/2008 08:00:00*95.14*95.16*95.17*95.1
08/19/2008 08:05:00*95.16*95.24*95.24*95.16
08/19/2008 08:10:00*95.24*95.23*95.256*95.195
08/19/2008 08:15:00*95.23*95.13*95.23*95.13
08/19/2008 08:20:00*95.13*95.165*95.18*95.114
08/19/2008 08:25:00*95.165*95.147*95.169*95.14
08/19/2008 08:30:00*95.147*95.13*95.175*95.123
08/19/2008 08:35:00*95.13*95.101*95.19*95.041
08/19/2008 08:40:00*95.101*95.086*95.14*95.05
08/19/2008 08:45:00*95.086*95.08*95.132*95.03
08/19/2008 08:50:00*95.08*95.134*95.14*95.01
08/19/2008 08:55:00*95.134*95.075*95.137*95.075
08/19/2008 09:00:00*95.075*94.94*95.087*94.924
08/19/2008 09:05:00*94.94*94.978*94.985*94.915
08/19/2008 09:10:00*94.978*95.02*95.02*94.964
08/19/2008 09:15:00*95.02*95.073*95.1*94.998
08/19/2008 09:20:00*95.073*95.105*95.13*95.055
08/19/2008 09:25:00*95.105*95.181*95.188*95.055
08/19/2008 09:30:00*95.181*95.18*95.213*95.11
08/19/2008 09:35:00*95.18*95.121*95.18*95.12
08/19/2008 09:40:00*95.121*95.229*95.26*95.121
08/19/2008 09:45:00*95.229*95.213*95.26*95.151
08/19/2008 09:50:00*95.213*95.26*95.261*95.185
08/19/2008 09:55:00*95.26*95.166*95.27*95.161
08/19/2008 10:00:00*95.166*95.035*95.18*95.027
08/19/2008 10:05:00*95.035*95.104*95.114*95.02
08/19/2008 10:10:00*95.104*95.092*95.111*95.059
08/19/2008 10:15:00*95.092*95.18*95.19*95.084
08/19/2008 10:20:00*95.18*95.159*95.2*95.15
08/19/2008 10:25:00*95.159*95.19*95.193*95.143
08/19/2008 10:30:00*95.19*95.23*95.25*95.17
08/19/2008 10:35:00*95.23*95.251*95.265*95.185
08/19/2008 10:40:00*95.251*95.264*95.32*95.25
08/19/2008 10:45:00*95.264*95.308*95.308*95.22
08/19/2008 10:50:00*95.308*95.283*95.312*95.27
08/19/2008 10:55:00*95.283*95.3*95.31*95.231
08/19/2008 11:00:00*95.3*95.25*95.333*95.211
08/19/2008 11:05:00*95.25*95.25*95.31*95.23
08/19/2008 11:10:00*95.25*95.27*95.31*95.244
08/19/2008 11:15:00*95.27*95.28*95.3*95.201
08/19/2008 11:20:00*95.28*95.27*95.32*95.241
08/19/2008 11:25:00*95.27*95.25*95.29*95.21
08/19/2008 11:30:00*95.25*95.32*95.37*95.229
08/19/2008 11:35:00*95.32*95.35*95.371*95.28
08/19/2008 11:40:00*95.35*95.364*95.371*95.291
08/19/2008 11:45:00*95.364*95.48*95.493*95.346
08/19/2008 11:50:00*95.48*95.453*95.5*95.42
08/19/2008 11:55:00*95.453*95.53*95.53*95.45
08/19/2008 12:00:00*95.53*95.51*95.542*95.49
08/19/2008 12:05:00*95.51*95.47*95.56*95.454
08/19/2008 12:10:00*95.47*95.42*95.47*95.381
08/19/2008 12:15:00*95.42*95.51*95.522*95.42
08/19/2008 12:20:00*95.51*95.541*95.567*95.502
08/19/2008 12:25:00*95.541*95.62*95.63*95.473
08/19/2008 12:30:00*95.62*95.68*95.69*95.586
08/19/2008 12:35:00*95.68*95.673*95.71*95.66
08/19/2008 12:40:00*95.673*95.752*95.759*95.615
08/19/2008 12:45:00*95.752*95.735*95.82*95.723
08/19/2008 12:50:00*95.735*95.8*95.8*95.72
08/19/2008 12:55:00*95.8*95.78*95.81*95.739
08/19/2008 13:00:00*95.78*95.752*95.79*95.737
08/19/2008 13:05:00*95.752*95.722*95.763*95.708
08/19/2008 13:10:00*95.722*95.85*95.85*95.722
08/19/2008 13:15:00*95.85*95.845*95.865*95.783
08/19/2008 13:20:00*95.845*95.821*95.88*95.806
08/19/2008 13:25:00*95.821*95.761*95.831*95.759
08/19/2008 13:30:00*95.761*95.78*95.808*95.73
08/19/2008 13:35:00*95.78*95.76*95.8*95.73
08/19/2008 13:40:00*95.76*95.724*95.831*95.717
08/19/2008 13:45:00*95.724*95.751*95.77*95.71
08/19/2008 13:50:00*95.751*95.7*95.783*95.7
08/19/2008 13:55:00*95.7*95.68*95.7*95.667
08/19/2008 14:00:00*95.68*95.646*95.69*95.61
08/19/2008 14:05:00*95.646*95.677*95.71*95.625
08/19/2008 14:10:00*95.677*95.67*95.68*95.644
08/19/2008 14:15:00*95.67*95.695*95.737*95.65
08/19/2008 14:20:00*95.695*95.7*95.701*95.659
08/19/2008 14:25:00*95.7*95.693*95.74*95.66
08/19/2008 14:30:00*95.693*95.66*95.693*95.66
08/19/2008 14:35:00*95.66*95.63*95.685*95.621
08/19/2008 14:40:00*95.63*95.656*95.661*95.63
08/19/2008 14:45:00*95.656*95.65*95.66*95.64
08/19/2008 14:50:00*95.65*95.66*95.69*95.64
08/19/2008 14:55:00*95.66*95.648*95.7*95.638
08/19/2008 15:00:00*95.648*95.599*95.653*95.569
08/19/2008 15:05:00*95.599*95.612*95.627*95.596
08/19/2008 15:10:00*95.612*95.584*95.621*95.581
08/19/2008 15:15:00*95.584*95.641*95.653*95.582
08/19/2008 15:20:00*95.641*95.627*95.641*95.623
08/19/2008 15:25:00*95.627*95.657*95.671*95.589
08/19/2008 15:30:00*95.657*95.606*95.685*95.594
08/19/2008 15:35:00*95.606*95.605*95.616*95.553
08/19/2008 15:40:00*95.605*95.626*95.637*95.595
08/19/2008 15:45:00*95.626*95.71*95.713*95.626
08/19/2008 15:50:00*95.71*95.686*95.71*95.639
08/19/2008 15:55:00*95.686*95.56*95.688*95.545
08/19/2008 16:00:00*95.56*95.656*95.68*95.55
08/19/2008 16:05:00*95.656*95.62*95.657*95.585
08/19/2008 16:10:00*95.62*95.581*95.62*95.581
08/19/2008 16:15:00*95.581*95.557*95.584*95.536
08/19/2008 16:20:00*95.557*95.582*95.582*95.51
08/19/2008 16:25:00*95.582*95.591*95.594*95.525
08/19/2008 16:30:00*95.591*95.583*95.61*95.569
08/19/2008 16:35:00*95.583*95.564*95.614*95.54
08/19/2008 16:40:00*95.564*95.598*95.603*95.563
08/19/2008 16:45:00*95.598*95.598*95.605*95.572
08/19/2008 16:50:00*95.598*95.594*95.607*95.585
08/19/2008 16:55:00*95.594*95.594*95.598*95.53
08/19/2008 17:00:00*95.594*95.61*95.62*95.565
