08/14/2008 17:05:00*95.68*95.59*95.685*95.558
08/14/2008 17:10:00*95.59*95.516*95.605*95.516
08/14/2008 17:15:00*95.516*95.51*95.595*95.478
08/14/2008 17:20:00*95.51*95.495*95.524*95.469
08/14/2008 17:25:00*95.495*95.495*95.52*95.459
08/14/2008 17:30:00*95.495*95.515*95.52*95.481
08/14/2008 17:35:00*95.515*95.41*95.523*95.375
08/14/2008 17:40:00*95.41*95.488*95.488*95.41
08/14/2008 17:45:00*95.488*95.483*95.515*95.467
08/14/2008 17:50:00*95.483*95.469*95.495*95.45
08/14/2008 17:55:00*95.469*95.481*95.491*95.441
08/14/2008 18:00:00*95.481*95.463*95.5*95.463
08/14/2008 18:05:00*95.463*95.565*95.567*95.455
08/14/2008 18:10:00*95.565*95.541*95.588*95.495
08/14/2008 18:15:00*95.541*95.598*95.606*95.527
08/14/2008 18:20:00*95.598*95.569*95.598*95.554
08/14/2008 18:25:00*95.569*95.557*95.569*95.54
08/14/2008 18:30:00*95.557*95.551*95.57*95.528
08/14/2008 18:35:00*95.551*95.413*95.551*95.358
08/14/2008 18:40:00*95.413*95.407*95.481*95.398
08/14/2008 18:45:00*95.407*95.398*95.435*95.321
08/14/2008 18:50:00*95.398*95.462*95.471*95.355
08/14/2008 18:55:00*95.462*95.432*95.475*95.397
08/14/2008 19:00:00*95.432*95.049*95.432*95.044
08/14/2008 19:05:00*95.049*95.03*95.11*95.024
08/14/2008 19:10:00*95.03*95.161*95.17*95.01
08/14/2008 19:15:00*95.161*95.144*95.226*95.073
08/14/2008 19:20:00*95.144*95.043*95.155*95.004
08/14/2008 19:25:00*95.043*95.011*95.063*94.972
08/14/2008 19:30:00*95.011*95.116*95.157*94.986
08/14/2008 19:35:00*95.116*95.156*95.171*95.112
08/14/2008 19:40:00*95.156*95.164*95.255*95.102
08/14/2008 19:45:00*95.164*95.17*95.216*95.124
08/14/2008 19:50:00*95.17*95.098*95.172*95.048
08/14/2008 19:55:00*95.098*95.156*95.199*95.097
08/14/2008 20:00:00*95.156*95.028*95.181*95.026
08/14/2008 20:05:00*95.028*95.126*95.179*95.028
08/14/2008 20:10:00*95.126*95.03*95.17*95.03
08/14/2008 20:15:00*95.03*94.968*95.05*94.951
08/14/2008 20:20:00*94.968*94.775*95.011*94.774
08/14/2008 20:25:00*94.775*94.775*94.789*94.598
08/14/2008 20:30:00*94.775*94.686*94.775*94.67
08/14/2008 20:35:00*94.686*94.727*94.747*94.632
08/14/2008 20:40:00*94.727*94.75*94.773*94.692
08/14/2008 20:45:00*94.75*94.655*94.76*94.622
08/14/2008 20:50:00*94.655*94.693*94.699*94.626
08/14/2008 20:55:00*94.693*94.811*94.816*94.669
08/14/2008 21:00:00*94.811*94.858*94.938*94.788
08/14/2008 21:05:00*94.858*94.857*94.903*94.823
08/14/2008 21:10:00*94.857*94.839*94.873*94.819
08/14/2008 21:15:00*94.839*94.878*94.908*94.831
08/14/2008 21:20:00*94.878*94.976*94.982*94.87
08/14/2008 21:25:00*94.976*95.058*95.072*94.976
08/14/2008 21:30:00*95.058*95.019*95.058*94.971
08/14/2008 21:35:00*95.019*95.136*95.164*95.0
08/14/2008 21:40:00*95.136*95.241*95.243*95.131
08/14/2008 21:45:00*95.241*95.343*95.346*95.223
08/14/2008 21:50:00*95.343*95.443*95.468*95.332
08/14/2008 21:55:00*95.443*95.428*95.508*95.41
08/14/2008 22:00:00*95.428*95.29*95.429*95.29
08/14/2008 22:05:00*95.29*95.21*95.295*95.2
08/14/2008 22:10:00*95.21*95.233*95.272*95.17
08/14/2008 22:15:00*95.233*95.234*95.277*95.23
08/14/2008 22:20:00*95.234*95.244*95.253*95.169
08/14/2008 22:25:00*95.244*95.267*95.304*95.243
08/14/2008 22:30:00*95.267*95.306*95.332*95.246
08/14/2008 22:35:00*95.306*95.269*95.316*95.269
08/14/2008 22:40:00*95.269*95.24*95.269*95.22
08/14/2008 22:45:00*95.24*95.259*95.265*95.239
08/14/2008 22:50:00*95.259*95.274*95.278*95.226
08/14/2008 22:55:00*95.274*95.273*95.287*95.232
08/14/2008 23:00:00*95.273*95.296*95.309*95.259
08/14/2008 23:05:00*95.296*95.33*95.36*95.288
08/14/2008 23:10:00*95.33*95.336*95.343*95.325
08/14/2008 23:15:00*95.336*95.304*95.336*95.299
08/14/2008 23:20:00*95.304*95.297*95.304*95.264
08/14/2008 23:25:00*95.297*95.391*95.398*95.297
08/14/2008 23:30:00*95.391*95.401*95.401*95.355
08/14/2008 23:35:00*95.401*95.256*95.405*95.256
08/14/2008 23:40:00*95.256*95.331*95.335*95.2
08/14/2008 23:45:00*95.331*95.31*95.353*95.285
08/14/2008 23:50:00*95.31*95.31*95.331*95.283
08/14/2008 23:55:00*95.31*95.281*95.321*95.281
08/15/2008 00:00:00*95.281*95.289*95.295*95.248
08/15/2008 00:05:00*95.289*95.265*95.293*95.25
08/15/2008 00:10:00*95.265*95.292*95.302*95.26
08/15/2008 00:15:00*95.292*95.317*95.317*95.288
08/15/2008 00:20:00*95.317*95.318*95.35*95.317
08/15/2008 00:25:00*95.318*95.299*95.329*95.279
08/15/2008 00:30:00*95.299*95.281*95.312*95.281
08/15/2008 00:35:00*95.281*95.283*95.304*95.269
08/15/2008 00:40:00*95.283*95.294*95.305*95.257
08/15/2008 00:45:00*95.294*95.281*95.324*95.28
08/15/2008 00:50:00*95.281*95.271*95.285*95.253
08/15/2008 00:55:00*95.271*95.266*95.278*95.238
08/15/2008 01:00:00*95.266*95.246*95.28*95.233
08/15/2008 01:05:00*95.246*95.202*95.261*95.198
08/15/2008 01:10:00*95.202*95.199*95.263*95.184
08/15/2008 01:15:00*95.199*95.289*95.301*95.199
08/15/2008 01:20:00*95.289*95.271*95.303*95.24
08/15/2008 01:25:00*95.271*95.283*95.289*95.224
08/15/2008 01:30:00*95.283*95.28*95.358*95.268
08/15/2008 01:35:00*95.28*95.238*95.286*95.216
08/15/2008 01:40:00*95.238*95.238*95.245*95.172
08/15/2008 01:45:00*95.238*95.292*95.292*95.207
08/15/2008 01:50:00*95.292*95.326*95.344*95.289
08/15/2008 01:55:00*95.326*95.384*95.39*95.316
08/15/2008 02:00:00*95.384*95.245*95.386*95.216
08/15/2008 02:05:00*95.245*95.227*95.306*95.227
08/15/2008 02:10:00*95.227*95.227*95.256*95.209
08/15/2008 02:15:00*95.227*95.194*95.234*95.138
08/15/2008 02:20:00*95.194*95.213*95.236*95.181
08/15/2008 02:25:00*95.213*95.133*95.232*95.106
08/15/2008 02:30:00*95.133*95.192*95.218*95.084
08/15/2008 02:35:00*95.192*95.199*95.275*95.18
08/15/2008 02:40:00*95.199*95.116*95.233*95.106
08/15/2008 02:45:00*95.116*95.116*95.179*95.11
08/15/2008 02:50:00*95.116*95.083*95.116*94.999
08/15/2008 02:55:00*95.083*95.115*95.16*95.076
08/15/2008 03:00:00*95.115*95.095*95.143*95.095
08/15/2008 03:05:00*95.095*95.185*95.251*95.095
08/15/2008 03:10:00*95.185*95.189*95.236*95.178
08/15/2008 03:15:00*95.189*95.208*95.221*95.181
08/15/2008 03:20:00*95.208*95.15*95.213*95.122
08/15/2008 03:25:00*95.15*95.239*95.298*95.15
08/15/2008 03:30:00*95.239*95.235*95.282*95.188
08/15/2008 03:35:00*95.235*95.085*95.255*95.013
08/15/2008 03:40:00*95.085*95.037*95.13*95.025
08/15/2008 03:45:00*95.037*95.112*95.123*95.037
08/15/2008 03:50:00*95.112*95.244*95.249*95.106
08/15/2008 03:55:00*95.244*95.201*95.248*95.164
08/15/2008 04:00:00*95.201*95.214*95.287*95.201
08/15/2008 04:05:00*95.214*95.234*95.254*95.175
08/15/2008 04:10:00*95.234*95.14*95.239*95.118
08/15/2008 04:15:00*95.14*95.091*95.164*95.087
08/15/2008 04:20:00*95.091*95.045*95.102*95.032
08/15/2008 04:25:00*95.045*95.09*95.09*95.01
08/15/2008 04:30:00*95.09*95.254*95.305*95.055
08/15/2008 04:35:00*95.254*95.21*95.325*95.21
08/15/2008 04:40:00*95.21*95.273*95.307*95.207
08/15/2008 04:45:00*95.273*95.236*95.282*95.231
08/15/2008 04:50:00*95.236*95.208*95.275*95.202
08/15/2008 04:55:00*95.208*95.176*95.225*95.161
08/15/2008 05:00:00*95.176*95.197*95.235*95.175
08/15/2008 05:05:00*95.197*95.261*95.266*95.171
08/15/2008 05:10:00*95.261*95.249*95.299*95.24
08/15/2008 05:15:00*95.249*95.236*95.268*95.229
08/15/2008 05:20:00*95.236*95.302*95.309*95.236
08/15/2008 05:25:00*95.302*95.34*95.375*95.298
08/15/2008 05:30:00*95.34*95.333*95.365*95.276
08/15/2008 05:35:00*95.333*95.357*95.366*95.28
08/15/2008 05:40:00*95.357*95.307*95.357*95.287
08/15/2008 05:45:00*95.307*95.283*95.307*95.271
08/15/2008 05:50:00*95.283*95.295*95.31*95.278
08/15/2008 05:55:00*95.295*95.321*95.321*95.213
08/15/2008 06:00:00*95.321*95.286*95.321*95.276
08/15/2008 06:05:00*95.286*95.337*95.337*95.286
08/15/2008 06:10:00*95.337*95.304*95.372*95.289
08/15/2008 06:15:00*95.304*95.269*95.31*95.242
08/15/2008 06:20:00*95.269*95.284*95.294*95.234
08/15/2008 06:25:00*95.284*95.311*95.318*95.284
08/15/2008 06:30:00*95.311*95.304*95.321*95.265
08/15/2008 06:35:00*95.304*95.308*95.32*95.258
08/15/2008 06:40:00*95.308*95.246*95.313*95.235
08/15/2008 06:45:00*95.246*95.27*95.276*95.235
08/15/2008 06:50:00*95.27*95.26*95.285*95.222
08/15/2008 06:55:00*95.26*95.316*95.325*95.246
08/15/2008 07:00:00*95.316*95.286*95.357*95.246
08/15/2008 07:05:00*95.286*95.32*95.343*95.28
08/15/2008 07:10:00*95.32*95.347*95.389*95.291
08/15/2008 07:15:00*95.347*95.391*95.391*95.324
08/15/2008 07:20:00*95.391*95.38*95.408*95.361
08/15/2008 07:25:00*95.38*95.379*95.416*95.367
08/15/2008 07:30:00*95.379*95.331*95.386*95.315
08/15/2008 07:35:00*95.331*95.341*95.35*95.322
08/15/2008 07:40:00*95.341*95.367*95.389*95.312
08/15/2008 07:45:00*95.367*95.342*95.387*95.316
08/15/2008 07:50:00*95.342*95.349*95.357*95.306
08/15/2008 07:55:00*95.349*95.316*95.415*95.289
08/15/2008 08:00:00*95.316*95.448*95.469*95.294
08/15/2008 08:05:00*95.448*95.4*95.453*95.352
08/15/2008 08:10:00*95.4*95.536*95.56*95.382
08/15/2008 08:15:00*95.536*95.513*95.546*95.473
08/15/2008 08:20:00*95.513*95.55*95.591*95.51
08/15/2008 08:25:00*95.55*95.575*95.615*95.543
08/15/2008 08:30:00*95.575*95.529*95.622*95.52
08/15/2008 08:35:00*95.529*95.724*95.731*95.529
08/15/2008 08:40:00*95.724*95.87*95.91*95.688
08/15/2008 08:45:00*95.87*95.857*95.92*95.835
08/15/2008 08:50:00*95.857*95.952*96.025*95.857
08/15/2008 08:55:00*95.952*95.934*96.014*95.9
08/15/2008 09:00:00*95.934*95.858*95.934*95.841
08/15/2008 09:05:00*95.858*95.849*95.915*95.803
08/15/2008 09:10:00*95.849*95.825*95.87*95.809
08/15/2008 09:15:00*95.825*95.791*95.825*95.767
08/15/2008 09:20:00*95.791*95.806*95.815*95.713
08/15/2008 09:25:00*95.806*95.718*95.806*95.718
08/15/2008 09:30:00*95.718*95.681*95.722*95.659
08/15/2008 09:35:00*95.681*95.62*95.727*95.619
08/15/2008 09:40:00*95.62*95.548*95.648*95.532
08/15/2008 09:45:00*95.548*95.554*95.556*95.499
08/15/2008 09:50:00*95.554*95.514*95.556*95.49
08/15/2008 09:55:00*95.514*95.39*95.519*95.38
08/15/2008 10:00:00*95.39*95.258*95.418*95.256
08/15/2008 10:05:00*95.258*95.235*95.321*95.192
08/15/2008 10:10:00*95.235*95.127*95.235*95.095
08/15/2008 10:15:00*95.127*95.154*95.162*95.022
08/15/2008 10:20:00*95.154*95.295*95.355*95.138
08/15/2008 10:25:00*95.295*95.309*95.339*95.272
08/15/2008 10:30:00*95.309*95.355*95.375*95.236
08/15/2008 10:35:00*95.355*95.314*95.38*95.306
08/15/2008 10:40:00*95.314*95.251*95.329*95.249
08/15/2008 10:45:00*95.251*95.337*95.347*95.196
08/15/2008 10:50:00*95.337*95.416*95.425*95.333
08/15/2008 10:55:00*95.416*95.402*95.51*95.393
08/15/2008 11:00:00*95.402*95.528*95.539*95.393
08/15/2008 11:05:00*95.528*95.473*95.545*95.441
08/15/2008 11:10:00*95.473*95.449*95.485*95.429
08/15/2008 11:15:00*95.449*95.347*95.458*95.31
08/15/2008 11:20:00*95.347*95.362*95.411*95.339
08/15/2008 11:25:00*95.362*95.362*95.366*95.333
08/15/2008 11:30:00*95.362*95.445*95.445*95.354
08/15/2008 11:35:00*95.445*95.6*95.623*95.445
08/15/2008 11:40:00*95.6*95.676*95.715*95.587
08/15/2008 11:45:00*95.676*95.79*95.81*95.671
08/15/2008 11:50:00*95.79*95.84*95.973*95.771
08/15/2008 11:55:00*95.84*95.759*95.852*95.728
08/15/2008 12:00:00*95.759*95.844*95.868*95.746
08/15/2008 12:05:00*95.844*95.788*95.88*95.773
08/15/2008 12:10:00*95.788*95.833*95.846*95.752
08/15/2008 12:15:00*95.833*95.832*95.859*95.806
08/15/2008 12:20:00*95.832*95.739*95.862*95.739
08/15/2008 12:25:00*95.739*95.719*95.797*95.704
08/15/2008 12:30:00*95.719*95.801*95.801*95.719
08/15/2008 12:35:00*95.801*95.858*95.867*95.759
08/15/2008 12:40:00*95.858*95.838*95.885*95.819
08/15/2008 12:45:00*95.838*95.794*95.847*95.769
08/15/2008 12:50:00*95.794*95.769*95.815*95.744
08/15/2008 12:55:00*95.769*95.779*95.796*95.769
08/15/2008 13:00:00*95.779*95.783*95.825*95.775
08/15/2008 13:05:00*95.783*95.761*95.798*95.74
08/15/2008 13:10:00*95.761*95.659*95.761*95.648
08/15/2008 13:15:00*95.659*95.624*95.677*95.62
08/15/2008 13:20:00*95.624*95.629*95.646*95.621
08/15/2008 13:25:00*95.629*95.657*95.667*95.624
08/15/2008 13:30:00*95.657*95.674*95.697*95.648
08/15/2008 13:35:00*95.674*95.667*95.695*95.607
08/15/2008 13:40:00*95.667*95.616*95.673*95.606
08/15/2008 13:45:00*95.616*95.611*95.631*95.603
08/15/2008 13:50:00*95.611*95.649*95.653*95.605
08/15/2008 13:55:00*95.649*95.652*95.685*95.621
08/15/2008 14:00:00*95.652*95.686*95.687*95.641
08/15/2008 14:05:00*95.686*95.647*95.692*95.64
08/15/2008 14:10:00*95.647*95.623*95.656*95.603
08/15/2008 14:15:00*95.623*95.635*95.664*95.623
08/15/2008 14:20:00*95.635*95.675*95.694*95.635
08/15/2008 14:25:00*95.675*95.731*95.731*95.625
08/15/2008 14:30:00*95.731*95.776*95.785*95.707
08/15/2008 14:35:00*95.776*95.729*95.777*95.72
08/15/2008 14:40:00*95.729*95.731*95.741*95.695
08/15/2008 14:45:00*95.731*95.781*95.784*95.731
08/15/2008 14:50:00*95.781*95.797*95.803*95.767
08/15/2008 14:55:00*95.797*95.807*95.812*95.778
08/15/2008 15:00:00*95.807*95.723*95.82*95.701
08/15/2008 15:05:00*95.723*95.75*95.778*95.697
08/15/2008 15:10:00*95.75*95.749*95.776*95.739
08/15/2008 15:15:00*95.749*95.758*95.766*95.744
08/15/2008 15:20:00*95.758*95.724*95.763*95.724
08/15/2008 15:25:00*95.724*95.741*95.746*95.719
08/15/2008 15:30:00*95.741*95.761*95.789*95.736
08/15/2008 15:35:00*95.761*95.793*95.807*95.751
08/15/2008 15:40:00*95.793*95.794*95.799*95.783
08/15/2008 15:45:00*95.794*95.755*95.801*95.742
08/15/2008 15:50:00*95.755*95.658*95.763*95.657
08/15/2008 15:55:00*95.658*95.679*95.683*95.657
08/15/2008 16:00:00*95.679*95.626*95.683*95.586
08/15/2008 16:05:00*95.626*95.621*95.629*95.589
