08/12/2008 17:05:00*95.369*95.24*95.369*95.227
08/12/2008 17:10:00*95.24*95.279*95.296*95.237
08/12/2008 17:15:00*95.279*95.185*95.284*95.185
08/12/2008 17:20:00*95.185*95.196*95.214*95.159
08/12/2008 17:25:00*95.196*95.186*95.203*95.131
08/12/2008 17:30:00*95.186*95.145*95.194*95.135
08/12/2008 17:35:00*95.145*95.207*95.231*95.141
08/12/2008 17:40:00*95.207*95.18*95.216*95.18
08/12/2008 17:45:00*95.18*95.148*95.18*95.11
08/12/2008 17:50:00*95.148*95.102*95.148*95.059
08/12/2008 17:55:00*95.102*95.109*95.148*95.048
08/12/2008 18:00:00*95.109*95.225*95.245*95.082
08/12/2008 18:05:00*95.225*95.248*95.264*95.148
08/12/2008 18:10:00*95.248*95.203*95.262*95.147
08/12/2008 18:15:00*95.203*95.258*95.259*95.186
08/12/2008 18:20:00*95.258*95.284*95.314*95.221
08/12/2008 18:25:00*95.284*95.171*95.284*95.17
08/12/2008 18:30:00*95.171*95.138*95.198*95.138
08/12/2008 18:35:00*95.138*95.005*95.138*94.965
08/12/2008 18:40:00*95.005*95.106*95.128*94.965
08/12/2008 18:45:00*95.106*95.119*95.132*95.059
08/12/2008 18:50:00*95.119*95.191*95.222*95.075
08/12/2008 18:55:00*95.191*95.16*95.282*95.051
08/12/2008 19:00:00*95.16*95.196*95.196*95.134
08/12/2008 19:05:00*95.196*95.182*95.196*95.1
08/12/2008 19:10:00*95.182*95.224*95.226*95.179
08/12/2008 19:15:00*95.224*95.217*95.238*95.204
08/12/2008 19:20:00*95.217*95.205*95.25*95.186
08/12/2008 19:25:00*95.205*95.184*95.233*95.157
08/12/2008 19:30:00*95.184*95.101*95.187*95.037
08/12/2008 19:35:00*95.101*94.966*95.141*94.934
08/12/2008 19:40:00*94.966*95.016*95.045*94.886
08/12/2008 19:45:00*95.016*95.001*95.077*94.957
08/12/2008 19:50:00*95.001*94.935*95.041*94.93
08/12/2008 19:55:00*94.935*94.928*94.957*94.876
08/12/2008 20:00:00*94.928*94.9*94.969*94.881
08/12/2008 20:05:00*94.9*94.963*94.977*94.879
08/12/2008 20:10:00*94.963*94.844*94.971*94.83
08/12/2008 20:15:00*94.844*94.639*94.852*94.635
08/12/2008 20:20:00*94.639*94.64*94.648*94.58
08/12/2008 20:25:00*94.64*94.73*94.745*94.62
08/12/2008 20:30:00*94.73*94.601*94.738*94.573
08/12/2008 20:35:00*94.601*94.817*94.844*94.601
08/12/2008 20:40:00*94.817*94.822*94.847*94.736
08/12/2008 20:45:00*94.822*94.815*94.899*94.803
08/12/2008 20:50:00*94.815*94.626*94.817*94.6
08/12/2008 20:55:00*94.626*94.653*94.682*94.55
08/12/2008 21:00:00*94.653*94.441*94.688*94.433
08/12/2008 21:05:00*94.441*94.542*94.543*94.348
08/12/2008 21:10:00*94.542*94.601*94.614*94.518
08/12/2008 21:15:00*94.601*94.592*94.671*94.58
08/12/2008 21:20:00*94.592*94.538*94.592*94.47
08/12/2008 21:25:00*94.538*94.514*94.591*94.489
08/12/2008 21:30:00*94.514*94.362*94.519*94.351
08/12/2008 21:35:00*94.362*94.489*94.532*94.362
08/12/2008 21:40:00*94.489*94.464*94.489*94.441
08/12/2008 21:45:00*94.464*94.278*94.472*94.253
08/12/2008 21:50:00*94.278*94.255*94.284*94.085
08/12/2008 21:55:00*94.255*94.276*94.288*94.221
08/12/2008 22:00:00*94.276*94.288*94.292*94.255
08/12/2008 22:05:00*94.288*94.213*94.288*94.165
08/12/2008 22:10:00*94.213*93.889*94.23*93.818
08/12/2008 22:15:00*93.889*93.54*94.071*93.54
08/12/2008 22:20:00*93.54*93.418*93.588*93.35
08/12/2008 22:25:00*93.418*93.31*93.418*93.095
08/12/2008 22:30:00*93.31*93.445*93.546*93.22
08/12/2008 22:35:00*93.445*93.553*93.553*93.25
08/12/2008 22:40:00*93.553*93.612*93.713*93.544
08/12/2008 22:45:00*93.612*93.771*93.797*93.612
08/12/2008 22:50:00*93.771*93.61*93.78*93.575
08/12/2008 22:55:00*93.61*93.452*93.627*93.402
08/12/2008 23:00:00*93.452*93.468*93.513*93.452
08/12/2008 23:05:00*93.468*93.608*93.608*93.421
08/12/2008 23:10:00*93.608*93.615*93.638*93.576
08/12/2008 23:15:00*93.615*93.623*93.624*93.561
08/12/2008 23:20:00*93.623*93.636*93.672*93.604
08/12/2008 23:25:00*93.636*93.627*93.661*93.589
08/12/2008 23:30:00*93.627*93.69*93.69*93.605
08/12/2008 23:35:00*93.69*93.642*93.707*93.626
08/12/2008 23:40:00*93.642*93.86*93.877*93.642
08/12/2008 23:45:00*93.86*93.865*93.944*93.853
08/12/2008 23:50:00*93.865*93.98*93.987*93.843
08/12/2008 23:55:00*93.98*93.906*94.043*93.906
08/13/2008 00:00:00*93.906*93.896*93.992*93.883
08/13/2008 00:05:00*93.896*93.92*93.929*93.844
08/13/2008 00:10:00*93.92*93.973*94.001*93.893
08/13/2008 00:15:00*93.973*93.961*94.029*93.951
08/13/2008 00:20:00*93.961*94.013*94.02*93.941
08/13/2008 00:25:00*94.013*94.018*94.053*93.99
08/13/2008 00:30:00*94.018*94.11*94.129*94.012
08/13/2008 00:35:00*94.11*94.043*94.128*94.043
08/13/2008 00:40:00*94.043*94.04*94.047*93.986
08/13/2008 00:45:00*94.04*94.072*94.072*94.033
08/13/2008 00:50:00*94.072*94.086*94.099*94.061
08/13/2008 00:55:00*94.086*94.086*94.113*94.064
08/13/2008 01:00:00*94.086*94.086*94.088*94.048
08/13/2008 01:05:00*94.086*94.069*94.135*94.03
08/13/2008 01:10:00*94.069*94.113*94.113*94.05
08/13/2008 01:15:00*94.113*94.116*94.181*94.1
08/13/2008 01:20:00*94.116*94.283*94.289*94.115
08/13/2008 01:25:00*94.283*94.353*94.373*94.239
08/13/2008 01:30:00*94.353*94.381*94.381*94.314
08/13/2008 01:35:00*94.381*94.279*94.415*94.253
08/13/2008 01:40:00*94.279*94.214*94.292*94.201
08/13/2008 01:45:00*94.214*94.161*94.216*94.14
08/13/2008 01:50:00*94.161*94.208*94.22*94.16
08/13/2008 01:55:00*94.208*94.126*94.208*94.115
08/13/2008 02:00:00*94.126*94.103*94.127*93.971
08/13/2008 02:05:00*94.103*94.14*94.183*94.062
08/13/2008 02:10:00*94.14*94.202*94.202*94.09
08/13/2008 02:15:00*94.202*94.261*94.285*94.181
08/13/2008 02:20:00*94.261*94.269*94.307*94.236
08/13/2008 02:25:00*94.269*94.148*94.301*94.148
08/13/2008 02:30:00*94.148*94.215*94.224*94.148
08/13/2008 02:35:00*94.215*94.188*94.283*94.173
08/13/2008 02:40:00*94.188*94.264*94.284*94.157
08/13/2008 02:45:00*94.264*94.32*94.355*94.213
08/13/2008 02:50:00*94.32*94.504*94.592*94.295
08/13/2008 02:55:00*94.504*94.319*94.517*94.284
08/13/2008 03:00:00*94.319*94.46*94.466*94.299
08/13/2008 03:05:00*94.46*94.645*94.656*94.458
08/13/2008 03:10:00*94.645*94.713*94.886*94.633
08/13/2008 03:15:00*94.713*94.622*94.726*94.611
08/13/2008 03:20:00*94.622*94.757*94.757*94.596
08/13/2008 03:25:00*94.757*94.711*94.795*94.706
08/13/2008 03:30:00*94.711*94.711*94.75*94.674
08/13/2008 03:35:00*94.711*94.73*94.73*94.619
08/13/2008 03:40:00*94.73*94.776*94.824*94.696
08/13/2008 03:45:00*94.776*94.721*94.8*94.721
08/13/2008 03:50:00*94.721*94.686*94.726*94.634
08/13/2008 03:55:00*94.686*94.824*94.858*94.674
08/13/2008 04:00:00*94.824*94.738*94.829*94.686
08/13/2008 04:05:00*94.738*94.655*94.776*94.63
08/13/2008 04:10:00*94.655*94.453*94.655*94.403
08/13/2008 04:15:00*94.453*94.424*94.539*94.404
08/13/2008 04:20:00*94.424*94.492*94.52*94.415
08/13/2008 04:25:00*94.492*94.42*94.492*94.395
08/13/2008 04:30:00*94.42*94.438*94.474*94.409
08/13/2008 04:35:00*94.438*94.543*94.579*94.419
08/13/2008 04:40:00*94.543*94.494*94.597*94.485
08/13/2008 04:45:00*94.494*94.592*94.626*94.482
08/13/2008 04:50:00*94.592*94.691*94.693*94.572
08/13/2008 04:55:00*94.691*94.723*94.75*94.685
08/13/2008 05:00:00*94.723*94.715*94.793*94.715
08/13/2008 05:05:00*94.715*94.821*94.83*94.695
08/13/2008 05:10:00*94.821*94.943*94.945*94.765
08/13/2008 05:15:00*94.943*95.259*95.264*94.932
08/13/2008 05:20:00*95.259*95.102*95.28*95.077
08/13/2008 05:25:00*95.102*95.131*95.176*95.067
08/13/2008 05:30:00*95.131*95.272*95.291*95.125
08/13/2008 05:35:00*95.272*95.106*95.292*95.097
08/13/2008 05:40:00*95.106*95.066*95.164*95.059
08/13/2008 05:45:00*95.066*94.945*95.091*94.91
08/13/2008 05:50:00*94.945*94.871*94.991*94.838
08/13/2008 05:55:00*94.871*94.865*94.933*94.84
08/13/2008 06:00:00*94.865*94.951*94.951*94.855
08/13/2008 06:05:00*94.951*95.009*95.074*94.937
08/13/2008 06:10:00*95.009*94.877*95.014*94.877
08/13/2008 06:15:00*94.877*94.641*94.878*94.524
08/13/2008 06:20:00*94.641*94.82*94.865*94.639
08/13/2008 06:25:00*94.82*94.781*94.846*94.71
08/13/2008 06:30:00*94.781*94.733*94.811*94.667
08/13/2008 06:35:00*94.733*94.768*94.823*94.711
08/13/2008 06:40:00*94.768*94.772*94.779*94.719
08/13/2008 06:45:00*94.772*94.693*94.772*94.664
08/13/2008 06:50:00*94.693*94.682*94.719*94.606
08/13/2008 06:55:00*94.682*94.673*94.73*94.649
08/13/2008 07:00:00*94.673*94.583*94.685*94.576
08/13/2008 07:05:00*94.583*94.436*94.589*94.405
08/13/2008 07:10:00*94.436*94.45*94.493*94.415
08/13/2008 07:15:00*94.45*94.5*94.512*94.433
08/13/2008 07:20:00*94.5*94.475*94.515*94.445
08/13/2008 07:25:00*94.475*94.484*94.576*94.474
08/13/2008 07:30:00*94.484*94.46*94.546*94.46
08/13/2008 07:35:00*94.46*94.458*94.5*94.448
08/13/2008 07:40:00*94.458*94.542*94.555*94.427
08/13/2008 07:45:00*94.542*94.641*94.667*94.54
08/13/2008 07:50:00*94.641*94.627*94.731*94.606
08/13/2008 07:55:00*94.627*94.599*94.634*94.599
08/13/2008 08:00:00*94.599*94.585*94.612*94.548
08/13/2008 08:05:00*94.585*94.718*94.724*94.585
08/13/2008 08:10:00*94.718*94.708*94.773*94.696
08/13/2008 08:15:00*94.708*94.649*94.732*94.598
08/13/2008 08:20:00*94.649*94.716*94.72*94.627
08/13/2008 08:25:00*94.716*94.689*94.731*94.648
08/13/2008 08:30:00*94.689*94.61*94.715*94.6
08/13/2008 08:35:00*94.61*94.694*94.8*94.61
08/13/2008 08:40:00*94.694*94.665*94.743*94.64
08/13/2008 08:45:00*94.665*94.585*94.665*94.535
08/13/2008 08:50:00*94.585*94.619*94.635*94.544
08/13/2008 08:55:00*94.619*94.668*94.709*94.596
08/13/2008 09:00:00*94.668*94.606*94.712*94.605
08/13/2008 09:05:00*94.606*94.692*94.692*94.603
08/13/2008 09:10:00*94.692*94.675*94.703*94.631
08/13/2008 09:15:00*94.675*94.653*94.706*94.597
08/13/2008 09:20:00*94.653*94.577*94.653*94.574
08/13/2008 09:25:00*94.577*94.533*94.595*94.522
08/13/2008 09:30:00*94.533*94.402*94.55*94.365
08/13/2008 09:35:00*94.402*94.385*94.454*94.291
08/13/2008 09:40:00*94.385*94.459*94.467*94.362
08/13/2008 09:45:00*94.459*94.29*94.476*94.275
08/13/2008 09:50:00*94.29*94.31*94.311*94.222
08/13/2008 09:55:00*94.31*94.241*94.316*94.237
08/13/2008 10:00:00*94.241*94.065*94.243*94.065
08/13/2008 10:05:00*94.065*94.037*94.136*94.029
08/13/2008 10:10:00*94.037*94.043*94.071*93.978
08/13/2008 10:15:00*94.043*94.039*94.068*94.014
08/13/2008 10:20:00*94.039*94.164*94.191*93.985
08/13/2008 10:25:00*94.164*94.161*94.19*94.132
08/13/2008 10:30:00*94.161*94.166*94.204*94.13
08/13/2008 10:35:00*94.166*94.242*94.255*94.139
08/13/2008 10:40:00*94.242*94.321*94.365*94.197
08/13/2008 10:45:00*94.321*94.195*94.33*94.186
08/13/2008 10:50:00*94.195*94.205*94.228*94.142
08/13/2008 10:55:00*94.205*94.174*94.265*94.165
08/13/2008 11:00:00*94.174*94.157*94.207*94.103
08/13/2008 11:05:00*94.157*94.135*94.194*94.116
08/13/2008 11:10:00*94.135*94.078*94.16*94.075
08/13/2008 11:15:00*94.078*94.06*94.114*94.054
08/13/2008 11:20:00*94.06*94.099*94.112*94.06
08/13/2008 11:25:00*94.099*94.086*94.11*94.047
08/13/2008 11:30:00*94.086*94.091*94.105*94.072
08/13/2008 11:35:00*94.091*94.091*94.132*94.078
08/13/2008 11:40:00*94.091*94.113*94.113*94.047
08/13/2008 11:45:00*94.113*94.117*94.119*94.055
08/13/2008 11:50:00*94.117*94.135*94.153*94.094
08/13/2008 11:55:00*94.135*94.194*94.197*94.117
08/13/2008 12:00:00*94.194*94.275*94.315*94.172
08/13/2008 12:05:00*94.275*94.348*94.348*94.252
08/13/2008 12:10:00*94.348*94.328*94.377*94.258
08/13/2008 12:15:00*94.328*94.491*94.56*94.313
08/13/2008 12:20:00*94.491*94.524*94.571*94.459
08/13/2008 12:25:00*94.524*94.629*94.629*94.512
08/13/2008 12:30:00*94.629*94.726*94.745*94.624
08/13/2008 12:35:00*94.726*94.678*94.726*94.636
08/13/2008 12:40:00*94.678*94.754*94.756*94.66
08/13/2008 12:45:00*94.754*94.715*94.772*94.701
08/13/2008 12:50:00*94.715*94.723*94.724*94.659
08/13/2008 12:55:00*94.723*94.775*94.775*94.701
08/13/2008 13:00:00*94.775*94.976*94.976*94.765
08/13/2008 13:05:00*94.976*95.075*95.122*94.968
08/13/2008 13:10:00*95.075*95.012*95.082*94.991
08/13/2008 13:15:00*95.012*95.086*95.086*94.985
08/13/2008 13:20:00*95.086*95.205*95.254*95.086
08/13/2008 13:25:00*95.205*95.253*95.287*95.195
08/13/2008 13:30:00*95.253*95.333*95.346*95.242
08/13/2008 13:35:00*95.333*95.909*95.927*95.329
08/13/2008 13:40:00*95.909*95.791*96.187*95.769
08/13/2008 13:45:00*95.791*95.67*95.805*95.651
08/13/2008 13:50:00*95.67*95.535*95.674*95.535
08/13/2008 13:55:00*95.535*95.44*95.551*95.409
08/13/2008 14:00:00*95.44*95.547*95.571*95.419
08/13/2008 14:05:00*95.547*95.544*95.574*95.536
08/13/2008 14:10:00*95.544*95.545*95.58*95.52
08/13/2008 14:15:00*95.545*95.528*95.571*95.527
08/13/2008 14:20:00*95.528*95.573*95.574*95.517
08/13/2008 14:25:00*95.573*95.567*95.613*95.558
08/13/2008 14:30:00*95.567*95.7*95.7*95.563
08/13/2008 14:35:00*95.7*95.777*95.792*95.667
08/13/2008 14:40:00*95.777*95.942*95.954*95.77
08/13/2008 14:45:00*95.942*95.959*96.061*95.885
08/13/2008 14:50:00*95.959*95.979*96.004*95.943
08/13/2008 14:55:00*95.979*95.975*96.029*95.973
08/13/2008 15:00:00*95.975*95.977*96.002*95.956
08/13/2008 15:05:00*95.977*95.944*96.01*95.943
08/13/2008 15:10:00*95.944*95.921*95.97*95.904
08/13/2008 15:15:00*95.921*95.94*95.972*95.921
08/13/2008 15:20:00*95.94*95.903*95.958*95.883
08/13/2008 15:25:00*95.903*95.849*95.943*95.823
08/13/2008 15:30:00*95.849*95.882*95.9*95.849
08/13/2008 15:35:00*95.882*95.873*95.903*95.861
08/13/2008 15:40:00*95.873*95.947*95.951*95.864
08/13/2008 15:45:00*95.947*95.948*95.958*95.925
08/13/2008 15:50:00*95.948*95.923*95.968*95.915
08/13/2008 15:55:00*95.923*95.898*95.929*95.848
08/13/2008 16:00:00*95.898*95.945*95.949*95.893
08/13/2008 16:05:00*95.945*95.927*95.947*95.923
08/13/2008 16:10:00*95.927*95.943*95.962*95.925
08/13/2008 16:15:00*95.943*95.909*95.956*95.895
08/13/2008 16:20:00*95.909*95.888*95.946*95.875
08/13/2008 16:25:00*95.888*95.831*95.898*95.795
08/13/2008 16:30:00*95.831*95.847*95.887*95.825
08/13/2008 16:35:00*95.847*95.821*95.864*95.801
08/13/2008 16:40:00*95.821*95.774*95.84*95.755
08/13/2008 16:45:00*95.774*95.861*95.936*95.77
08/13/2008 16:50:00*95.861*95.847*95.871*95.816
08/13/2008 16:55:00*95.847*95.854*95.885*95.817
08/13/2008 17:00:00*95.854*95.725*95.854*95.725
