08/11/2008 17:05:00*97.27*97.25*97.3*97.197
08/11/2008 17:10:00*97.25*97.25*97.28*97.212
08/11/2008 17:15:00*97.25*97.26*97.29*97.196
08/11/2008 17:20:00*97.26*97.235*97.27*97.235
08/11/2008 17:25:00*97.235*97.19*97.245*97.185
08/11/2008 17:30:00*97.19*97.19*97.205*97.132
08/11/2008 17:35:00*97.19*97.2*97.2*97.135
08/11/2008 17:40:00*97.2*97.185*97.22*97.175
08/11/2008 17:45:00*97.185*97.155*97.21*97.15
08/11/2008 17:50:00*97.155*97.185*97.192*97.14
08/11/2008 17:55:00*97.185*97.145*97.185*97.117
08/11/2008 18:00:00*97.145*97.08*97.183*97.02
08/11/2008 18:05:00*97.08*97.05*97.08*97.005
08/11/2008 18:10:00*97.05*97.066*97.077*97.015
08/11/2008 18:15:00*97.066*97.099*97.109*97.066
08/11/2008 18:20:00*97.099*97.104*97.12*97.085
08/11/2008 18:25:00*97.104*97.094*97.104*97.09
08/11/2008 18:30:00*97.094*97.057*97.105*97.057
08/11/2008 18:35:00*97.057*97.098*97.107*97.057
08/11/2008 18:40:00*97.098*97.17*97.221*97.098
08/11/2008 18:45:00*97.17*97.159*97.186*97.145
08/11/2008 18:50:00*97.159*97.114*97.163*97.107
08/11/2008 18:55:00*97.114*97.046*97.12*96.995
08/11/2008 19:00:00*97.046*97.081*97.089*96.96
08/11/2008 19:05:00*97.081*97.065*97.081*97.056
08/11/2008 19:10:00*97.065*97.163*97.184*97.065
08/11/2008 19:15:00*97.163*97.13*97.173*97.112
08/11/2008 19:20:00*97.13*97.185*97.223*97.126
08/11/2008 19:25:00*97.185*97.155*97.201*97.143
08/11/2008 19:30:00*97.155*97.22*97.225*97.149
08/11/2008 19:35:00*97.22*97.31*97.31*97.22
08/11/2008 19:40:00*97.31*97.28*97.315*97.24
08/11/2008 19:45:00*97.28*97.228*97.28*97.201
08/11/2008 19:50:00*97.228*97.289*97.289*97.208
08/11/2008 19:55:00*97.289*97.305*97.335*97.267
08/11/2008 20:00:00*97.305*97.287*97.33*97.252
08/11/2008 20:05:00*97.287*97.332*97.381*97.28
08/11/2008 20:10:00*97.332*97.3*97.378*97.3
08/11/2008 20:15:00*97.3*97.27*97.31*97.175
08/11/2008 20:20:00*97.27*97.281*97.302*97.254
08/11/2008 20:25:00*97.281*97.291*97.295*97.262
08/11/2008 20:30:00*97.291*97.222*97.295*97.222
08/11/2008 20:35:00*97.222*97.315*97.32*97.222
08/11/2008 20:40:00*97.315*97.325*97.325*97.275
08/11/2008 20:45:00*97.325*97.295*97.331*97.29
08/11/2008 20:50:00*97.295*97.29*97.308*97.285
08/11/2008 20:55:00*97.29*97.245*97.29*97.24
08/11/2008 21:00:00*97.245*97.261*97.294*97.242
08/11/2008 21:05:00*97.261*97.14*97.281*97.133
08/11/2008 21:10:00*97.14*97.03*97.204*97.011
08/11/2008 21:15:00*97.03*97.026*97.057*96.885
08/11/2008 21:20:00*97.026*96.924*97.027*96.885
08/11/2008 21:25:00*96.924*96.696*96.927*96.464
08/11/2008 21:30:00*96.696*96.67*96.743*96.65
08/11/2008 21:35:00*96.67*96.591*96.67*96.52
08/11/2008 21:40:00*96.591*96.622*96.632*96.572
08/11/2008 21:45:00*96.622*96.643*96.733*96.621
08/11/2008 21:50:00*96.643*96.684*96.689*96.625
08/11/2008 21:55:00*96.684*96.628*96.684*96.625
08/11/2008 22:00:00*96.628*96.635*96.668*96.609
08/11/2008 22:05:00*96.635*96.611*96.719*96.577
08/11/2008 22:10:00*96.611*96.633*96.649*96.588
08/11/2008 22:15:00*96.633*96.665*96.67*96.616
08/11/2008 22:20:00*96.665*96.619*96.672*96.601
08/11/2008 22:25:00*96.619*96.564*96.635*96.522
08/11/2008 22:30:00*96.564*96.595*96.597*96.528
08/11/2008 22:35:00*96.595*96.598*96.609*96.55
08/11/2008 22:40:00*96.598*96.564*96.608*96.54
08/11/2008 22:45:00*96.564*96.565*96.571*96.54
08/11/2008 22:50:00*96.565*96.626*96.66*96.561
08/11/2008 22:55:00*96.626*96.645*96.666*96.602
08/11/2008 23:00:00*96.645*96.681*96.681*96.643
08/11/2008 23:05:00*96.681*96.636*96.706*96.603
08/11/2008 23:10:00*96.636*96.642*96.666*96.63
08/11/2008 23:15:00*96.642*96.705*96.707*96.642
08/11/2008 23:20:00*96.705*96.706*96.713*96.682
08/11/2008 23:25:00*96.706*96.695*96.714*96.683
08/11/2008 23:30:00*96.695*96.741*96.746*96.695
08/11/2008 23:35:00*96.741*96.687*96.741*96.681
08/11/2008 23:40:00*96.687*96.64*96.698*96.637
08/11/2008 23:45:00*96.64*96.621*96.665*96.61
08/11/2008 23:50:00*96.621*96.581*96.625*96.581
08/11/2008 23:55:00*96.581*96.643*96.663*96.581
08/12/2008 00:00:00*96.643*96.598*96.643*96.594
08/12/2008 00:05:00*96.598*96.6*96.615*96.59
08/12/2008 00:10:00*96.6*96.61*96.62*96.595
08/12/2008 00:15:00*96.61*96.64*96.65*96.6
08/12/2008 00:20:00*96.64*96.64*96.659*96.624
08/12/2008 00:25:00*96.64*96.635*96.653*96.62
08/12/2008 00:30:00*96.635*96.663*96.67*96.63
08/12/2008 00:35:00*96.663*96.6*96.695*96.585
08/12/2008 00:40:00*96.6*96.585*96.615*96.563
08/12/2008 00:45:00*96.585*96.609*96.618*96.56
08/12/2008 00:50:00*96.609*96.579*96.609*96.558
08/12/2008 00:55:00*96.579*96.551*96.583*96.538
08/12/2008 01:00:00*96.551*96.592*96.592*96.542
08/12/2008 01:05:00*96.592*96.632*96.645*96.561
08/12/2008 01:10:00*96.632*96.647*96.665*96.606
08/12/2008 01:15:00*96.647*96.63*96.677*96.603
08/12/2008 01:20:00*96.63*96.63*96.67*96.62
08/12/2008 01:25:00*96.63*96.603*96.655*96.595
08/12/2008 01:30:00*96.603*96.6*96.64*96.6
08/12/2008 01:35:00*96.6*96.615*96.64*96.595
08/12/2008 01:40:00*96.615*96.56*96.62*96.547
08/12/2008 01:45:00*96.56*96.485*96.581*96.47
08/12/2008 01:50:00*96.485*96.343*96.528*96.275
08/12/2008 01:55:00*96.343*96.293*96.49*96.231
08/12/2008 02:00:00*96.293*96.31*96.405*96.208
08/12/2008 02:05:00*96.31*96.18*96.315*96.165
08/12/2008 02:10:00*96.18*96.305*96.33*96.18
08/12/2008 02:15:00*96.305*96.457*96.463*96.26
08/12/2008 02:20:00*96.457*96.445*96.523*96.425
08/12/2008 02:25:00*96.445*96.499*96.5*96.387
08/12/2008 02:30:00*96.499*96.462*96.54*96.429
08/12/2008 02:35:00*96.462*96.547*96.558*96.404
08/12/2008 02:40:00*96.547*96.596*96.633*96.529
08/12/2008 02:45:00*96.596*96.58*96.645*96.53
08/12/2008 02:50:00*96.58*96.619*96.76*96.577
08/12/2008 02:55:00*96.619*96.505*96.625*96.495
08/12/2008 03:00:00*96.505*96.602*96.606*96.504
08/12/2008 03:05:00*96.602*96.585*96.606*96.545
08/12/2008 03:10:00*96.585*96.415*96.585*96.408
08/12/2008 03:15:00*96.415*96.38*96.415*96.302
08/12/2008 03:20:00*96.38*96.371*96.442*96.337
08/12/2008 03:25:00*96.371*96.37*96.44*96.343
08/12/2008 03:30:00*96.37*96.44*96.48*96.37
08/12/2008 03:35:00*96.44*96.371*96.455*96.371
08/12/2008 03:40:00*96.371*96.415*96.46*96.346
08/12/2008 03:45:00*96.415*96.435*96.455*96.395
08/12/2008 03:50:00*96.435*96.442*96.485*96.394
08/12/2008 03:55:00*96.442*96.49*96.49*96.39
08/12/2008 04:00:00*96.49*96.416*96.49*96.395
08/12/2008 04:05:00*96.416*96.409*96.428*96.379
08/12/2008 04:10:00*96.409*96.399*96.426*96.362
08/12/2008 04:15:00*96.399*96.39*96.411*96.362
08/12/2008 04:20:00*96.39*96.408*96.43*96.377
08/12/2008 04:25:00*96.408*96.41*96.42*96.378
08/12/2008 04:30:00*96.41*96.392*96.441*96.375
08/12/2008 04:35:00*96.392*96.385*96.45*96.355
08/12/2008 04:40:00*96.385*96.43*96.445*96.365
08/12/2008 04:45:00*96.43*96.415*96.435*96.365
08/12/2008 04:50:00*96.415*96.397*96.445*96.32
08/12/2008 04:55:00*96.397*96.388*96.419*96.366
08/12/2008 05:00:00*96.388*96.499*96.501*96.388
08/12/2008 05:05:00*96.499*96.595*96.6*96.465
08/12/2008 05:10:00*96.595*96.585*96.655*96.51
08/12/2008 05:15:00*96.585*96.507*96.654*96.496
08/12/2008 05:20:00*96.507*96.4*96.507*96.361
08/12/2008 05:25:00*96.4*96.38*96.456*96.359
08/12/2008 05:30:00*96.38*96.43*96.5*96.38
08/12/2008 05:35:00*96.43*96.306*96.456*96.304
08/12/2008 05:40:00*96.306*96.272*96.326*96.214
08/12/2008 05:45:00*96.272*96.29*96.315*96.21
08/12/2008 05:50:00*96.29*96.233*96.313*96.205
08/12/2008 05:55:00*96.233*96.15*96.238*96.144
08/12/2008 06:00:00*96.15*95.972*96.221*95.951
08/12/2008 06:05:00*95.972*96.11*96.127*95.972
08/12/2008 06:10:00*96.11*96.155*96.195*96.105
08/12/2008 06:15:00*96.155*96.187*96.19*96.155
08/12/2008 06:20:00*96.187*96.215*96.23*96.186
08/12/2008 06:25:00*96.215*96.2*96.225*96.2
08/12/2008 06:30:00*96.2*96.17*96.225*96.17
08/12/2008 06:35:00*96.17*96.21*96.226*96.17
08/12/2008 06:40:00*96.21*96.214*96.23*96.15
08/12/2008 06:45:00*96.214*96.175*96.25*96.162
08/12/2008 06:50:00*96.175*96.225*96.225*96.172
08/12/2008 06:55:00*96.225*96.293*96.323*96.202
08/12/2008 07:00:00*96.293*96.267*96.331*96.257
08/12/2008 07:05:00*96.267*96.22*96.271*96.215
08/12/2008 07:10:00*96.22*96.23*96.245*96.19
08/12/2008 07:15:00*96.23*96.171*96.255*96.15
08/12/2008 07:20:00*96.171*96.219*96.223*96.165
08/12/2008 07:25:00*96.219*96.168*96.22*96.146
08/12/2008 07:30:00*96.168*96.17*96.214*96.146
08/12/2008 07:35:00*96.17*96.145*96.18*96.135
08/12/2008 07:40:00*96.145*96.185*96.187*96.136
08/12/2008 07:45:00*96.185*96.26*96.32*96.178
08/12/2008 07:50:00*96.26*96.255*96.315*96.255
08/12/2008 07:55:00*96.255*96.235*96.31*96.225
08/12/2008 08:00:00*96.235*96.29*96.3*96.225
08/12/2008 08:05:00*96.29*96.25*96.344*96.233
08/12/2008 08:10:00*96.25*96.202*96.255*96.165
08/12/2008 08:15:00*96.202*96.164*96.256*96.164
08/12/2008 08:20:00*96.164*96.31*96.33*96.159
08/12/2008 08:25:00*96.31*96.268*96.35*96.26
08/12/2008 08:30:00*96.268*96.135*96.281*96.135
08/12/2008 08:35:00*96.135*96.324*96.345*96.105
08/12/2008 08:40:00*96.324*96.305*96.366*96.255
08/12/2008 08:45:00*96.305*96.451*96.465*96.297
08/12/2008 08:50:00*96.451*96.455*96.578*96.425
08/12/2008 08:55:00*96.455*96.439*96.496*96.432
08/12/2008 09:00:00*96.439*96.516*96.545*96.419
08/12/2008 09:05:00*96.516*96.518*96.536*96.481
08/12/2008 09:10:00*96.518*96.62*96.62*96.496
08/12/2008 09:15:00*96.62*96.608*96.64*96.54
08/12/2008 09:20:00*96.608*96.61*96.663*96.59
08/12/2008 09:25:00*96.61*96.528*96.61*96.507
08/12/2008 09:30:00*96.528*96.416*96.538*96.408
08/12/2008 09:35:00*96.416*96.4*96.421*96.363
08/12/2008 09:40:00*96.4*96.43*96.435*96.389
08/12/2008 09:45:00*96.43*96.411*96.458*96.372
08/12/2008 09:50:00*96.411*96.355*96.411*96.325
08/12/2008 09:55:00*96.355*96.392*96.438*96.322
08/12/2008 10:00:00*96.392*96.314*96.415*96.31
08/12/2008 10:05:00*96.314*96.258*96.342*96.247
08/12/2008 10:10:00*96.258*96.266*96.295*96.23
08/12/2008 10:15:00*96.266*96.265*96.307*96.265
08/12/2008 10:20:00*96.265*96.055*96.282*96.026
08/12/2008 10:25:00*96.055*96.064*96.12*96.03
08/12/2008 10:30:00*96.064*96.165*96.17*96.034
08/12/2008 10:35:00*96.165*96.16*96.228*96.123
08/12/2008 10:40:00*96.16*96.195*96.2*96.095
08/12/2008 10:45:00*96.195*96.206*96.23*96.166
08/12/2008 10:50:00*96.206*96.147*96.228*96.13
08/12/2008 10:55:00*96.147*96.188*96.191*96.112
08/12/2008 11:00:00*96.188*96.119*96.215*96.116
08/12/2008 11:05:00*96.119*96.115*96.177*96.105
08/12/2008 11:10:00*96.115*96.065*96.125*96.044
08/12/2008 11:15:00*96.065*96.082*96.104*96.013
08/12/2008 11:20:00*96.082*96.08*96.129*96.068
08/12/2008 11:25:00*96.08*96.106*96.125*96.045
08/12/2008 11:30:00*96.106*96.05*96.122*96.028
08/12/2008 11:35:00*96.05*96.041*96.087*96.039
08/12/2008 11:40:00*96.041*96.11*96.139*96.037
08/12/2008 11:45:00*96.11*96.15*96.165*96.1
08/12/2008 11:50:00*96.15*96.111*96.177*96.074
08/12/2008 11:55:00*96.111*96.145*96.145*96.091
08/12/2008 12:00:00*96.145*96.114*96.145*96.077
08/12/2008 12:05:00*96.114*96.113*96.124*96.054
08/12/2008 12:10:00*96.113*96.13*96.164*96.109
08/12/2008 12:15:00*96.13*96.163*96.212*96.114
08/12/2008 12:20:00*96.163*96.143*96.163*96.063
08/12/2008 12:25:00*96.143*96.195*96.21*96.132
08/12/2008 12:30:00*96.195*96.15*96.223*96.15
08/12/2008 12:35:00*96.15*96.12*96.17*96.115
08/12/2008 12:40:00*96.12*96.159*96.17*96.108
08/12/2008 12:45:00*96.159*96.045*96.159*96.025
08/12/2008 12:50:00*96.045*96.025*96.086*96.017
08/12/2008 12:55:00*96.025*96.087*96.09*96.019
08/12/2008 13:00:00*96.087*96.053*96.087*96.013
08/12/2008 13:05:00*96.053*96.093*96.121*96.028
08/12/2008 13:10:00*96.093*96.129*96.16*96.089
08/12/2008 13:15:00*96.129*96.093*96.13*96.081
08/12/2008 13:20:00*96.093*96.037*96.097*96.03
08/12/2008 13:25:00*96.037*96.047*96.08*96.024
08/12/2008 13:30:00*96.047*96.04*96.061*96.032
08/12/2008 13:35:00*96.04*96.043*96.052*96.001
08/12/2008 13:40:00*96.043*96.066*96.074*96.035
08/12/2008 13:45:00*96.066*96.13*96.144*96.053
08/12/2008 13:50:00*96.13*96.165*96.175*96.13
08/12/2008 13:55:00*96.165*96.15*96.175*96.144
08/12/2008 14:00:00*96.15*96.18*96.208*96.126
08/12/2008 14:05:00*96.18*96.135*96.221*96.135
08/12/2008 14:10:00*96.135*96.13*96.158*96.128
08/12/2008 14:15:00*96.13*96.184*96.19*96.114
08/12/2008 14:20:00*96.184*96.173*96.223*96.17
08/12/2008 14:25:00*96.173*96.123*96.179*96.11
08/12/2008 14:30:00*96.123*96.087*96.16*96.087
08/12/2008 14:35:00*96.087*96.101*96.104*96.073
08/12/2008 14:40:00*96.101*96.087*96.12*96.07
08/12/2008 14:45:00*96.087*96.047*96.087*96.023
08/12/2008 14:50:00*96.047*95.991*96.048*95.981
08/12/2008 14:55:00*95.991*95.946*95.998*95.931
08/12/2008 15:00:00*95.946*95.975*96.002*95.94
08/12/2008 15:05:00*95.975*95.825*95.975*95.823
08/12/2008 15:10:00*95.825*95.767*95.856*95.741
08/12/2008 15:15:00*95.767*95.768*95.822*95.754
08/12/2008 15:20:00*95.768*95.783*95.803*95.764
08/12/2008 15:25:00*95.783*95.78*95.783*95.736
08/12/2008 15:30:00*95.78*95.77*95.783*95.749
08/12/2008 15:35:00*95.77*95.57*95.777*95.541
08/12/2008 15:40:00*95.57*95.559*95.609*95.543
08/12/2008 15:45:00*95.559*95.613*95.672*95.559
08/12/2008 15:50:00*95.613*95.606*95.62*95.587
08/12/2008 15:55:00*95.606*95.618*95.626*95.584
08/12/2008 16:00:00*95.618*95.644*95.66*95.604
08/12/2008 16:05:00*95.644*95.628*95.65*95.617
08/12/2008 16:10:00*95.628*95.599*95.628*95.568
08/12/2008 16:15:00*95.599*95.619*95.625*95.596
08/12/2008 16:20:00*95.619*95.577*95.625*95.555
08/12/2008 16:25:00*95.577*95.56*95.592*95.56
08/12/2008 16:30:00*95.56*95.561*95.583*95.551
08/12/2008 16:35:00*95.561*95.569*95.588*95.54
08/12/2008 16:40:00*95.569*95.573*95.598*95.555
08/12/2008 16:45:00*95.573*95.597*95.613*95.519
08/12/2008 16:50:00*95.597*95.574*95.605*95.562
08/12/2008 16:55:00*95.574*95.536*95.574*95.501
08/12/2008 17:00:00*95.536*95.369*95.536*95.349
