08/10/2008 15:45:00*97.972*97.94*97.972*97.925
08/10/2008 16:10:00*97.785*97.8*97.86*97.785
08/10/2008 16:15:00*97.8*97.805*97.815*97.8
08/10/2008 16:25:00*97.755*97.735*97.78*97.69
08/10/2008 16:30:00*97.735*97.555*97.75*97.54
08/10/2008 16:35:00*97.555*97.6*97.6*97.48
08/10/2008 16:40:00*97.6*97.56*97.63*97.51
08/10/2008 16:45:00*97.56*97.595*97.62*97.415
08/10/2008 16:50:00*97.595*97.6*97.65*97.55
08/10/2008 16:55:00*97.6*97.57*97.605*97.56
08/10/2008 17:00:00*97.57*97.585*97.625*97.57
