08/07/2008 17:05:00*99.185*99.175*99.2*99.102
08/07/2008 17:10:00*99.175*99.14*99.2*99.14
08/07/2008 17:15:00*99.14*99.175*99.19*99.14
08/07/2008 17:20:00*99.175*99.155*99.195*99.145
08/07/2008 17:25:00*99.155*99.15*99.18*99.145
08/07/2008 17:30:00*99.15*99.11*99.155*99.11
08/07/2008 17:35:00*99.11*99.072*99.135*99.055
08/07/2008 17:40:00*99.072*99.032*99.077*98.993
08/07/2008 17:45:00*99.032*98.975*99.032*98.967
08/07/2008 17:50:00*98.975*98.945*99.01*98.896
08/07/2008 17:55:00*98.945*98.935*98.96*98.923
08/07/2008 18:00:00*98.935*98.906*98.953*98.901
08/07/2008 18:05:00*98.906*98.967*98.995*98.9
08/07/2008 18:10:00*98.967*98.99*98.997*98.965
08/07/2008 18:15:00*98.99*99.016*99.025*98.97
08/07/2008 18:20:00*99.016*99.005*99.04*98.99
08/07/2008 18:25:00*99.005*98.964*99.015*98.963
08/07/2008 18:30:00*98.964*98.978*98.978*98.958
08/07/2008 18:35:00*98.978*99.045*99.045*98.978
08/07/2008 18:40:00*99.045*99.12*99.12*99.045
08/07/2008 18:45:00*99.12*99.135*99.15*99.101
08/07/2008 18:50:00*99.135*99.157*99.157*99.115
08/07/2008 18:55:00*99.157*99.215*99.215*99.157
08/07/2008 19:00:00*99.215*99.225*99.255*99.198
08/07/2008 19:05:00*99.225*99.205*99.24*99.172
08/07/2008 19:10:00*99.205*99.17*99.207*99.155
08/07/2008 19:15:00*99.17*99.186*99.191*99.15
08/07/2008 19:20:00*99.186*99.175*99.198*99.174
08/07/2008 19:25:00*99.175*99.191*99.22*99.161
08/07/2008 19:30:00*99.191*99.18*99.228*99.18
08/07/2008 19:35:00*99.18*99.164*99.188*99.15
08/07/2008 19:40:00*99.164*99.105*99.166*99.102
08/07/2008 19:45:00*99.105*99.095*99.12*99.07
08/07/2008 19:50:00*99.095*99.075*99.095*99.065
08/07/2008 19:55:00*99.075*98.98*99.075*98.98
08/07/2008 20:00:00*98.98*99.015*99.03*98.974
08/07/2008 20:05:00*99.015*98.985*99.085*98.968
08/07/2008 20:10:00*98.985*98.913*99.026*98.857
08/07/2008 20:15:00*98.913*98.975*99.022*98.869
08/07/2008 20:20:00*98.975*98.756*98.985*98.74
08/07/2008 20:25:00*98.756*98.776*98.815*98.685
08/07/2008 20:30:00*98.773*98.455*98.78*98.44
08/07/2008 20:35:00*98.455*98.597*98.635*98.442
08/07/2008 20:40:00*98.597*98.67*98.69*98.574
08/07/2008 20:45:00*98.67*98.69*98.7*98.626
08/07/2008 20:50:00*98.69*98.66*98.715*98.585
08/07/2008 20:55:00*98.66*98.773*98.78*98.648
08/07/2008 21:00:00*98.773*98.685*98.773*98.645
08/07/2008 21:05:00*98.685*98.645*98.685*98.62
08/07/2008 21:10:00*98.645*98.655*98.675*98.64
08/07/2008 21:15:00*98.655*98.535*98.67*98.515
08/07/2008 21:20:00*98.535*98.565*98.585*98.48
08/07/2008 21:25:00*98.565*98.466*98.575*98.415
08/07/2008 21:30:00*98.466*98.575*98.588*98.425
08/07/2008 21:35:00*98.575*98.51*98.62*98.505
08/07/2008 21:40:00*98.51*98.61*98.62*98.505
08/07/2008 21:45:00*98.61*98.605*98.62*98.535
08/07/2008 21:50:00*98.605*98.615*98.635*98.55
08/07/2008 21:55:00*98.615*98.62*98.625*98.56
08/07/2008 22:00:00*98.62*98.655*98.655*98.58
08/07/2008 22:05:00*98.655*98.665*98.695*98.65
08/07/2008 22:10:00*98.665*98.745*98.75*98.65
08/07/2008 22:15:00*98.745*98.72*98.765*98.705
08/07/2008 22:20:00*98.72*98.665*98.732*98.665
08/07/2008 22:25:00*98.665*98.645*98.685*98.618
08/07/2008 22:30:00*98.645*98.55*98.67*98.5
08/07/2008 22:35:00*98.55*98.475*98.595*98.475
08/07/2008 22:40:00*98.475*98.405*98.495*98.356
08/07/2008 22:45:00*98.405*98.385*98.479*98.38
08/07/2008 22:50:00*98.385*98.38*98.43*98.345
08/07/2008 22:55:00*98.38*98.425*98.46*98.38
08/07/2008 23:00:00*98.425*98.425*98.49*98.421
08/07/2008 23:05:00*98.425*98.295*98.46*98.25
08/07/2008 23:10:00*98.295*98.22*98.32*98.205
08/07/2008 23:15:00*98.22*97.835*98.27*97.809
08/07/2008 23:20:00*97.84*98.0*98.035*97.815
08/07/2008 23:25:00*98.0*98.045*98.065*97.88
08/07/2008 23:30:00*98.045*98.04*98.1*97.96
08/07/2008 23:35:00*98.04*98.105*98.115*97.97
08/07/2008 23:40:00*98.105*98.094*98.165*98.081
08/07/2008 23:45:00*98.094*98.11*98.14*98.066
08/07/2008 23:50:00*98.11*98.049*98.115*98.032
08/07/2008 23:55:00*98.049*98.025*98.07*98.015
08/08/2008 00:00:00*98.025*98.0*98.045*97.98
08/08/2008 00:05:00*98.0*98.01*98.07*97.99
08/08/2008 00:10:00*98.01*98.045*98.06*98.005
08/08/2008 00:15:00*98.045*97.995*98.06*97.995
08/08/2008 00:20:00*97.995*98.0*98.03*97.955
08/08/2008 00:25:00*98.0*98.105*98.105*98.0
08/08/2008 00:30:00*98.105*98.222*98.265*98.081
08/08/2008 00:35:00*98.222*98.251*98.285*98.207
08/08/2008 00:40:00*98.251*98.24*98.365*98.21
08/08/2008 00:45:00*98.24*98.085*98.24*98.075
08/08/2008 00:50:00*98.085*98.05*98.11*98.041
08/08/2008 00:55:00*98.05*98.035*98.085*98.02
08/08/2008 01:00:00*98.035*98.125*98.135*98.025
08/08/2008 01:05:00*98.125*98.217*98.232*98.115
08/08/2008 01:10:00*98.217*98.261*98.261*98.203
08/08/2008 01:15:00*98.261*98.235*98.27*98.207
08/08/2008 01:20:00*98.235*98.305*98.335*98.235
08/08/2008 01:25:00*98.305*98.279*98.335*98.27
08/08/2008 01:30:00*98.279*98.242*98.315*98.242
08/08/2008 01:35:00*98.242*98.25*98.28*98.23
08/08/2008 01:40:00*98.25*98.282*98.31*98.245
08/08/2008 01:45:00*98.282*98.324*98.35*98.282
08/08/2008 01:50:00*98.324*98.245*98.327*98.244
08/08/2008 01:55:00*98.245*98.19*98.29*98.186
08/08/2008 02:00:00*98.19*98.12*98.19*98.081
08/08/2008 02:05:00*98.12*98.12*98.155*98.085
08/08/2008 02:10:00*98.12*98.132*98.17*98.1
08/08/2008 02:15:00*98.131*98.169*98.178*98.109
08/08/2008 02:20:00*98.169*98.01*98.195*98.006
08/08/2008 02:25:00*98.01*98.001*98.062*97.965
08/08/2008 02:30:00*98.001*98.123*98.135*97.975
08/08/2008 02:35:00*98.123*98.23*98.235*98.065
08/08/2008 02:40:00*98.23*98.16*98.23*98.135
08/08/2008 02:45:00*98.16*98.053*98.19*98.043
08/08/2008 02:50:00*98.053*98.081*98.081*97.972
08/08/2008 02:55:00*98.081*98.225*98.245*98.01
08/08/2008 03:00:00*98.225*98.056*98.275*98.035
08/08/2008 03:05:00*98.056*97.974*98.064*97.936
08/08/2008 03:10:00*97.974*98.02*98.035*97.926
08/08/2008 03:15:00*98.02*98.115*98.126*97.994
08/08/2008 03:20:00*98.115*98.056*98.156*98.045
08/08/2008 03:25:00*98.056*98.012*98.087*97.943
08/08/2008 03:30:00*98.012*98.014*98.068*97.97
08/08/2008 03:35:00*98.014*98.135*98.145*98.014
08/08/2008 03:40:00*98.135*98.11*98.16*98.058
08/08/2008 03:45:00*98.11*98.062*98.125*98.06
08/08/2008 03:50:00*98.062*98.178*98.205*98.02
08/08/2008 03:55:00*98.178*98.186*98.194*98.137
08/08/2008 04:00:00*98.186*98.105*98.228*98.092
08/08/2008 04:05:00*98.105*98.175*98.192*98.076
08/08/2008 04:10:00*98.175*98.185*98.185*98.148
08/08/2008 04:15:00*98.185*98.115*98.229*98.115
08/08/2008 04:20:00*98.115*98.025*98.118*98.008
08/08/2008 04:25:00*98.025*98.05*98.065*98.008
08/08/2008 04:30:00*98.05*98.018*98.055*98.009
08/08/2008 04:35:00*98.018*97.981*98.029*97.971
08/08/2008 04:40:00*97.981*97.97*98.012*97.955
08/08/2008 04:45:00*97.97*98.045*98.065*97.955
08/08/2008 04:50:00*98.045*97.992*98.048*97.992
08/08/2008 04:55:00*97.992*98.01*98.061*97.98
08/08/2008 05:00:00*98.01*97.944*98.059*97.917
08/08/2008 05:05:00*97.944*97.91*97.944*97.878
08/08/2008 05:10:00*97.91*97.965*97.97*97.835
08/08/2008 05:15:00*97.965*97.931*98.002*97.927
08/08/2008 05:20:00*97.931*97.908*97.965*97.892
08/08/2008 05:25:00*97.908*97.875*97.945*97.862
08/08/2008 05:30:00*97.875*97.79*97.876*97.745
08/08/2008 05:35:00*97.79*97.671*97.805*97.671
08/08/2008 05:40:00*97.671*97.654*97.69*97.622
08/08/2008 05:45:00*97.654*97.776*97.802*97.637
08/08/2008 05:50:00*97.776*97.68*97.789*97.674
08/08/2008 05:55:00*97.68*97.572*97.712*97.561
08/08/2008 06:00:00*97.572*97.576*97.583*97.559
08/08/2008 06:05:00*97.576*97.753*97.772*97.576
08/08/2008 06:10:00*97.753*97.775*97.78*97.675
08/08/2008 06:15:00*97.775*97.735*97.781*97.7
08/08/2008 06:20:00*97.735*97.746*97.776*97.69
08/08/2008 06:25:00*97.746*97.785*97.805*97.72
08/08/2008 06:30:00*97.785*97.79*97.83*97.767
08/08/2008 06:35:00*97.79*97.765*97.805*97.74
08/08/2008 06:40:00*97.765*97.74*97.79*97.7
08/08/2008 06:45:00*97.74*97.765*97.785*97.712
08/08/2008 06:50:00*97.765*97.771*97.771*97.72
08/08/2008 06:55:00*97.771*97.82*97.821*97.734
08/08/2008 07:00:00*97.82*97.836*97.862*97.806
08/08/2008 07:05:00*97.836*97.855*97.86*97.75
08/08/2008 07:10:00*97.855*97.82*97.865*97.771
08/08/2008 07:15:00*97.82*97.8*97.82*97.769
08/08/2008 07:20:00*97.8*97.862*97.87*97.79
08/08/2008 07:25:00*97.862*97.897*97.917*97.835
08/08/2008 07:30:00*97.897*98.006*98.016*97.877
08/08/2008 07:35:00*98.006*97.941*98.036*97.941
08/08/2008 07:40:00*97.941*98.05*98.114*97.92
08/08/2008 07:45:00*98.05*98.06*98.179*98.028
08/08/2008 07:50:00*98.06*97.997*98.08*97.965
08/08/2008 07:55:00*97.997*97.998*98.033*97.936
08/08/2008 08:00:00*97.998*97.976*98.08*97.961
08/08/2008 08:05:00*97.976*97.984*97.99*97.927
08/08/2008 08:10:00*97.984*98.028*98.037*97.923
08/08/2008 08:15:00*98.028*98.059*98.089*98.01
08/08/2008 08:20:00*98.059*98.15*98.15*98.037
08/08/2008 08:25:00*98.15*98.186*98.215*98.135
08/08/2008 08:30:00*98.186*98.142*98.236*98.129
08/08/2008 08:35:00*98.142*98.101*98.19*98.085
08/08/2008 08:40:00*98.101*98.041*98.105*97.967
08/08/2008 08:45:00*98.041*98.029*98.092*97.992
08/08/2008 08:50:00*98.029*98.024*98.091*98.011
08/08/2008 08:55:00*98.024*98.027*98.098*98.005
08/08/2008 09:00:00*98.027*98.051*98.063*97.987
08/08/2008 09:05:00*98.051*98.046*98.064*98.001
08/08/2008 09:10:00*98.046*97.89*98.056*97.875
08/08/2008 09:15:00*97.89*97.8*97.89*97.742
08/08/2008 09:20:00*97.8*97.868*97.882*97.795
08/08/2008 09:25:00*97.868*97.902*97.955*97.855
08/08/2008 09:30:00*97.902*97.937*97.981*97.891
08/08/2008 09:35:00*97.937*97.95*97.962*97.895
08/08/2008 09:40:00*97.95*97.967*98.002*97.935
08/08/2008 09:45:00*97.967*97.841*97.967*97.806
08/08/2008 09:50:00*97.841*97.839*97.902*97.805
08/08/2008 09:55:00*97.839*97.873*97.886*97.773
08/08/2008 10:00:00*97.873*97.72*97.893*97.719
08/08/2008 10:05:00*97.72*97.886*97.888*97.702
08/08/2008 10:10:00*97.886*97.949*98.031*97.869
08/08/2008 10:15:00*97.949*98.02*98.056*97.949
08/08/2008 10:20:00*98.02*98.078*98.12*97.975
08/08/2008 10:25:00*98.078*98.179*98.278*98.078
08/08/2008 10:30:00*98.179*98.248*98.26*98.159
08/08/2008 10:35:00*98.248*98.292*98.344*98.232
08/08/2008 10:40:00*98.292*98.342*98.367*98.262
08/08/2008 10:45:00*98.342*98.345*98.393*98.295
08/08/2008 10:50:00*98.345*98.31*98.361*98.294
08/08/2008 10:55:00*98.31*98.251*98.315*98.242
08/08/2008 11:00:00*98.251*98.076*98.301*98.067
08/08/2008 11:05:00*98.076*98.128*98.136*98.049
08/08/2008 11:10:00*98.128*98.147*98.201*98.094
08/08/2008 11:15:00*98.147*98.146*98.189*98.127
08/08/2008 11:20:00*98.146*98.078*98.159*98.078
08/08/2008 11:25:00*98.078*98.03*98.084*98.006
08/08/2008 11:30:00*98.03*98.033*98.047*97.981
08/08/2008 11:35:00*98.033*98.073*98.101*98.016
08/08/2008 11:40:00*98.073*98.075*98.121*98.054
08/08/2008 11:45:00*98.075*98.126*98.141*98.053
08/08/2008 11:50:00*98.126*98.088*98.126*98.062
08/08/2008 11:55:00*98.088*98.088*98.089*98.023
08/08/2008 12:00:00*98.088*98.123*98.138*98.078
08/08/2008 12:05:00*98.123*98.067*98.134*98.055
08/08/2008 12:10:00*98.067*98.096*98.151*98.052
08/08/2008 12:15:00*98.096*98.106*98.106*98.053
08/08/2008 12:20:00*98.106*98.09*98.154*98.067
08/08/2008 12:25:00*98.09*98.014*98.108*97.993
08/08/2008 12:30:00*98.014*98.02*98.049*97.977
08/08/2008 12:35:00*98.02*98.001*98.04*98.0
08/08/2008 12:40:00*98.001*98.02*98.022*98.001
08/08/2008 12:45:00*98.02*97.948*98.02*97.939
08/08/2008 12:50:00*97.948*97.878*97.968*97.876
08/08/2008 12:55:00*97.878*97.911*97.911*97.831
08/08/2008 13:00:00*97.911*98.052*98.052*97.911
08/08/2008 13:05:00*98.052*98.077*98.117*98.043
08/08/2008 13:10:00*98.077*97.991*98.08*97.965
08/08/2008 13:15:00*97.991*97.957*98.006*97.942
08/08/2008 13:20:00*97.957*97.914*97.968*97.909
08/08/2008 13:25:00*97.914*97.96*97.982*97.89
08/08/2008 13:30:00*97.96*97.961*97.998*97.93
08/08/2008 13:35:00*97.961*97.976*97.98*97.925
08/08/2008 13:40:00*97.976*98.02*98.041*97.969
08/08/2008 13:45:00*98.02*97.997*98.035*97.98
08/08/2008 13:50:00*97.997*98.03*98.03*97.925
08/08/2008 13:55:00*98.03*98.073*98.085*98.007
08/08/2008 14:00:00*98.073*98.062*98.075*98.04
08/08/2008 14:05:00*98.062*98.057*98.063*98.007
08/08/2008 14:10:00*98.057*98.078*98.102*98.056
08/08/2008 14:15:00*98.078*98.068*98.125*98.068
08/08/2008 14:20:00*98.068*98.13*98.137*98.049
08/08/2008 14:25:00*98.13*98.095*98.157*98.095
08/08/2008 14:30:00*98.095*98.106*98.12*98.09
08/08/2008 14:35:00*98.106*98.056*98.115*98.056
08/08/2008 14:40:00*98.056*98.067*98.076*98.019
08/08/2008 14:45:00*98.067*98.044*98.092*98.032
08/08/2008 14:50:00*98.044*97.993*98.066*97.976
08/08/2008 14:55:00*97.993*97.987*98.019*97.97
08/08/2008 15:00:00*97.987*97.895*98.002*97.89
08/08/2008 15:05:00*97.895*97.926*97.961*97.881
08/08/2008 15:10:00*97.926*97.835*97.935*97.825
08/08/2008 15:15:00*97.835*97.785*97.86*97.775
08/08/2008 15:20:00*97.785*97.845*97.85*97.78
08/08/2008 15:25:00*97.845*97.852*97.88*97.8
08/08/2008 15:30:00*97.852*97.886*97.895*97.819
08/08/2008 15:35:00*97.886*97.96*97.99*97.88
08/08/2008 15:40:00*97.96*97.983*98.005*97.905
08/08/2008 15:45:00*97.983*97.952*97.998*97.934
08/08/2008 15:50:00*97.952*97.97*98.057*97.939
08/08/2008 15:55:00*97.97*97.997*98.019*97.967
08/08/2008 16:00:00*97.997*97.978*98.025*97.978
08/08/2008 16:05:00*97.978*97.956*97.987*97.956
