08/06/2008 17:05:00*99.695*99.665*99.71*99.606
08/06/2008 17:10:00*99.665*99.65*99.7*99.64
08/06/2008 17:15:00*99.65*99.68*99.69*99.63
08/06/2008 17:20:00*99.68*99.705*99.725*99.646
08/06/2008 17:25:00*99.705*99.695*99.74*99.66
08/06/2008 17:30:00*99.695*99.65*99.695*99.65
08/06/2008 17:35:00*99.65*99.688*99.703*99.645
08/06/2008 17:40:00*99.688*99.67*99.716*99.657
08/06/2008 17:45:00*99.67*99.645*99.677*99.642
08/06/2008 17:50:00*99.645*99.673*99.689*99.645
08/06/2008 17:55:00*99.673*99.684*99.695*99.672
08/06/2008 18:00:00*99.684*99.604*99.689*99.56
08/06/2008 18:05:00*99.604*99.555*99.609*99.555
08/06/2008 18:10:00*99.555*99.614*99.614*99.555
08/06/2008 18:15:00*99.614*99.615*99.655*99.576
08/06/2008 18:20:00*99.615*99.637*99.637*99.58
08/06/2008 18:25:00*99.637*99.716*99.726*99.612
08/06/2008 18:30:00*99.716*99.685*99.717*99.626
08/06/2008 18:35:00*99.685*99.621*99.688*99.615
08/06/2008 18:40:00*99.621*99.654*99.69*99.6
08/06/2008 18:45:00*99.654*99.66*99.737*99.649
08/06/2008 18:50:00*99.66*99.737*99.749*99.65
08/06/2008 18:55:00*99.737*99.784*99.793*99.695
08/06/2008 19:00:00*99.784*99.759*99.805*99.759
08/06/2008 19:05:00*99.759*99.71*99.76*99.692
08/06/2008 19:10:00*99.71*99.705*99.73*99.68
08/06/2008 19:15:00*99.705*99.671*99.735*99.668
08/06/2008 19:20:00*99.671*99.75*99.755*99.67
08/06/2008 19:25:00*99.75*99.685*99.75*99.66
08/06/2008 19:30:00*99.685*99.705*99.733*99.669
08/06/2008 19:35:00*99.705*99.77*99.783*99.7
08/06/2008 19:40:00*99.77*99.75*99.783*99.72
08/06/2008 19:45:00*99.75*99.748*99.755*99.72
08/06/2008 19:50:00*99.748*99.79*99.8*99.74
08/06/2008 19:55:00*99.79*99.765*99.79*99.736
08/06/2008 20:00:00*99.765*99.74*99.78*99.73
08/06/2008 20:05:00*99.74*99.68*99.76*99.64
08/06/2008 20:10:00*99.68*99.734*99.735*99.664
08/06/2008 20:15:00*99.734*99.655*99.745*99.605
08/06/2008 20:20:00*99.655*99.608*99.66*99.59
08/06/2008 20:25:00*99.608*99.61*99.618*99.586
08/06/2008 20:30:00*99.61*99.533*99.618*99.505
08/06/2008 20:35:00*99.533*99.616*99.617*99.532
08/06/2008 20:40:00*99.616*99.621*99.627*99.564
08/06/2008 20:45:00*99.621*99.58*99.63*99.56
08/06/2008 20:50:00*99.58*99.607*99.645*99.572
08/06/2008 20:55:00*99.607*99.55*99.613*99.52
08/06/2008 21:00:00*99.55*99.55*99.575*99.53
08/06/2008 21:05:00*99.55*99.51*99.565*99.465
08/06/2008 21:10:00*99.51*99.5*99.515*99.484
08/06/2008 21:15:00*99.5*99.405*99.5*99.405
08/06/2008 21:20:00*99.405*99.43*99.45*99.404
08/06/2008 21:25:00*99.43*99.442*99.472*99.367
08/06/2008 21:30:00*99.442*99.305*99.445*99.3
08/06/2008 21:35:00*99.305*99.84*99.885*99.305
08/06/2008 21:40:00*99.84*99.645*99.855*99.645
08/06/2008 21:45:00*99.645*99.66*99.697*99.645
08/06/2008 21:50:00*99.66*99.618*99.678*99.589
08/06/2008 21:55:00*99.618*99.68*99.695*99.615
08/06/2008 22:00:00*99.68*99.668*99.683*99.63
08/06/2008 22:05:00*99.668*99.702*99.704*99.649
08/06/2008 22:10:00*99.702*99.674*99.703*99.655
08/06/2008 22:15:00*99.674*99.676*99.738*99.671
08/06/2008 22:20:00*99.676*99.687*99.719*99.676
08/06/2008 22:25:00*99.687*99.662*99.689*99.661
08/06/2008 22:30:00*99.662*99.67*99.685*99.662
08/06/2008 22:35:00*99.67*99.685*99.701*99.664
08/06/2008 22:40:00*99.685*99.681*99.712*99.66
08/06/2008 22:45:00*99.681*99.689*99.701*99.675
08/06/2008 22:50:00*99.689*99.692*99.697*99.667
08/06/2008 22:55:00*99.692*99.693*99.697*99.67
08/06/2008 23:00:00*99.693*99.623*99.704*99.623
08/06/2008 23:05:00*99.623*99.618*99.645*99.603
08/06/2008 23:10:00*99.618*99.603*99.628*99.601
08/06/2008 23:15:00*99.603*99.619*99.626*99.59
08/06/2008 23:20:00*99.619*99.536*99.62*99.532
08/06/2008 23:25:00*99.536*99.609*99.624*99.532
08/06/2008 23:30:00*99.609*99.6*99.609*99.591
08/06/2008 23:35:00*99.6*99.584*99.609*99.564
08/06/2008 23:40:00*99.584*99.58*99.591*99.57
08/06/2008 23:45:00*99.58*99.596*99.602*99.58
08/06/2008 23:50:00*99.596*99.571*99.598*99.553
08/06/2008 23:55:00*99.571*99.557*99.588*99.55
08/07/2008 00:00:00*99.557*99.592*99.609*99.556
08/07/2008 00:05:00*99.592*99.536*99.604*99.531
08/07/2008 00:10:00*99.536*99.55*99.552*99.527
08/07/2008 00:15:00*99.55*99.508*99.55*99.505
08/07/2008 00:20:00*99.508*99.522*99.55*99.495
08/07/2008 00:25:00*99.522*99.549*99.569*99.522
08/07/2008 00:30:00*99.549*99.598*99.602*99.547
08/07/2008 00:35:00*99.598*99.603*99.64*99.594
08/07/2008 00:40:00*99.603*99.606*99.635*99.6
08/07/2008 00:45:00*99.606*99.619*99.632*99.6
08/07/2008 00:50:00*99.619*99.71*99.722*99.613
08/07/2008 00:55:00*99.71*99.75*99.754*99.71
08/07/2008 01:00:00*99.75*99.747*99.765*99.717
08/07/2008 01:05:00*99.747*99.755*99.775*99.735
08/07/2008 01:10:00*99.755*99.719*99.76*99.69
08/07/2008 01:15:00*99.719*99.715*99.742*99.695
08/07/2008 01:20:00*99.715*99.716*99.725*99.692
08/07/2008 01:25:00*99.716*99.701*99.742*99.699
08/07/2008 01:30:00*99.701*99.725*99.726*99.696
08/07/2008 01:35:00*99.725*99.745*99.775*99.725
08/07/2008 01:40:00*99.745*99.747*99.78*99.743
08/07/2008 01:45:00*99.747*99.77*99.82*99.738
08/07/2008 01:50:00*99.77*99.775*99.795*99.755
08/07/2008 01:55:00*99.775*99.805*99.81*99.757
08/07/2008 02:00:00*99.805*99.83*99.875*99.805
08/07/2008 02:05:00*99.83*99.856*99.871*99.802
08/07/2008 02:10:00*99.856*99.825*99.89*99.799
08/07/2008 02:15:00*99.825*99.837*99.857*99.81
08/07/2008 02:20:00*99.837*99.881*99.898*99.805
08/07/2008 02:25:00*99.881*99.855*99.929*99.815
08/07/2008 02:30:00*99.855*99.89*99.895*99.804
08/07/2008 02:35:00*99.89*99.906*99.909*99.828
08/07/2008 02:40:00*99.906*99.864*99.915*99.837
08/07/2008 02:45:00*99.864*99.839*99.89*99.813
08/07/2008 02:50:00*99.839*99.836*99.845*99.798
08/07/2008 02:55:00*99.836*99.85*99.865*99.786
08/07/2008 03:00:00*99.85*99.824*99.85*99.765
08/07/2008 03:05:00*99.824*99.85*99.88*99.806
08/07/2008 03:10:00*99.85*99.84*99.87*99.8
08/07/2008 03:15:00*99.84*99.765*99.848*99.756
08/07/2008 03:20:00*99.765*99.735*99.803*99.735
08/07/2008 03:25:00*99.735*99.767*99.79*99.723
08/07/2008 03:30:00*99.767*99.716*99.799*99.716
08/07/2008 03:35:00*99.716*99.731*99.783*99.716
08/07/2008 03:40:00*99.731*99.715*99.755*99.71
08/07/2008 03:45:00*99.715*99.75*99.765*99.705
08/07/2008 03:50:00*99.75*99.77*99.795*99.74
08/07/2008 03:55:00*99.77*99.79*99.8*99.768
08/07/2008 04:00:00*99.79*99.73*99.79*99.719
08/07/2008 04:05:00*99.73*99.735*99.745*99.674
08/07/2008 04:10:00*99.735*99.773*99.785*99.727
08/07/2008 04:15:00*99.773*99.74*99.809*99.738
08/07/2008 04:20:00*99.74*99.68*99.75*99.645
08/07/2008 04:25:00*99.68*99.675*99.715*99.635
08/07/2008 04:30:00*99.675*99.735*99.755*99.665
08/07/2008 04:35:00*99.735*99.733*99.757*99.713
08/07/2008 04:40:00*99.733*99.655*99.756*99.65
08/07/2008 04:45:00*99.655*99.695*99.705*99.625
08/07/2008 04:50:00*99.695*99.71*99.735*99.695
08/07/2008 04:55:00*99.71*99.715*99.726*99.69
08/07/2008 05:00:00*99.715*99.728*99.76*99.7
08/07/2008 05:05:00*99.728*99.752*99.755*99.719
08/07/2008 05:10:00*99.752*99.728*99.752*99.709
08/07/2008 05:15:00*99.728*99.753*99.762*99.728
08/07/2008 05:20:00*99.753*99.763*99.783*99.74
08/07/2008 05:25:00*99.763*99.794*99.835*99.76
08/07/2008 05:30:00*99.794*99.775*99.82*99.743
08/07/2008 05:35:00*99.775*99.75*99.806*99.745
08/07/2008 05:40:00*99.75*99.725*99.775*99.705
08/07/2008 05:45:00*99.725*99.705*99.725*99.69
08/07/2008 05:50:00*99.705*99.705*99.73*99.69
08/07/2008 05:55:00*99.705*99.746*99.762*99.69
08/07/2008 06:00:00*99.746*99.698*99.746*99.689
08/07/2008 06:05:00*99.698*99.743*99.748*99.667
08/07/2008 06:10:00*99.743*99.768*99.772*99.743
08/07/2008 06:15:00*99.768*99.73*99.768*99.7
08/07/2008 06:20:00*99.73*99.725*99.74*99.705
08/07/2008 06:25:00*99.725*99.75*99.768*99.71
08/07/2008 06:30:00*99.75*99.729*99.75*99.708
08/07/2008 06:35:00*99.729*99.685*99.734*99.682
08/07/2008 06:40:00*99.685*99.691*99.71*99.668
08/07/2008 06:45:00*99.691*99.632*99.7*99.618
08/07/2008 06:50:00*99.632*99.68*99.68*99.614
08/07/2008 06:55:00*99.68*99.67*99.685*99.635
08/07/2008 07:00:00*99.67*99.69*99.7*99.67
08/07/2008 07:05:00*99.69*99.66*99.692*99.645
08/07/2008 07:10:00*99.66*99.65*99.66*99.587
08/07/2008 07:15:00*99.65*99.635*99.655*99.58
08/07/2008 07:20:00*99.635*99.637*99.66*99.615
08/07/2008 07:25:00*99.637*99.615*99.675*99.6
08/07/2008 07:30:00*99.615*99.645*99.645*99.6
08/07/2008 07:35:00*99.645*99.63*99.655*99.59
08/07/2008 07:40:00*99.63*99.631*99.64*99.625
08/07/2008 07:45:00*99.631*99.643*99.664*99.59
08/07/2008 07:50:00*99.643*99.605*99.685*99.593
08/07/2008 07:55:00*99.605*99.591*99.636*99.589
08/07/2008 08:00:00*99.591*99.58*99.601*99.539
08/07/2008 08:05:00*99.58*99.555*99.585*99.52
08/07/2008 08:10:00*99.556*99.553*99.564*99.522
08/07/2008 08:15:00*99.553*99.567*99.572*99.523
08/07/2008 08:20:00*99.567*99.592*99.596*99.547
08/07/2008 08:25:00*99.592*99.574*99.607*99.539
08/07/2008 08:30:00*99.574*99.585*99.609*99.561
08/07/2008 08:35:00*99.585*99.671*99.685*99.484
08/07/2008 08:40:00*99.671*99.563*99.695*99.531
08/07/2008 08:45:00*99.563*99.492*99.595*99.45
08/07/2008 08:50:00*99.492*99.499*99.52*99.464
08/07/2008 08:55:00*99.499*99.407*99.52*99.372
08/07/2008 09:00:00*99.407*99.416*99.478*99.38
08/07/2008 09:05:00*99.416*99.403*99.42*99.319
08/07/2008 09:10:00*99.403*99.356*99.451*99.35
08/07/2008 09:15:00*99.356*99.387*99.419*99.356
08/07/2008 09:20:00*99.387*99.244*99.402*99.244
08/07/2008 09:25:00*99.244*99.315*99.342*99.17
08/07/2008 09:30:00*99.315*99.374*99.409*99.315
08/07/2008 09:35:00*99.374*99.348*99.393*99.33
08/07/2008 09:40:00*99.348*99.344*99.38*99.293
08/07/2008 09:45:00*99.344*99.303*99.35*99.286
08/07/2008 09:50:00*99.303*99.321*99.349*99.243
08/07/2008 09:55:00*99.321*99.359*99.384*99.305
08/07/2008 10:00:00*99.359*99.3*99.365*99.297
08/07/2008 10:05:00*99.3*99.288*99.415*99.288
08/07/2008 10:10:00*99.288*99.445*99.475*99.272
08/07/2008 10:15:00*99.44*99.44*99.495*99.425
08/07/2008 10:20:00*99.44*99.44*99.452*99.389
08/07/2008 10:25:00*99.44*99.44*99.48*99.412
08/07/2008 10:30:00*99.44*99.413*99.46*99.407
08/07/2008 10:35:00*99.413*99.479*99.485*99.407
08/07/2008 10:40:00*99.479*99.49*99.506*99.445
08/07/2008 10:45:00*99.49*99.525*99.53*99.473
08/07/2008 10:50:00*99.525*99.49*99.54*99.475
08/07/2008 10:55:00*99.49*99.515*99.525*99.467
08/07/2008 11:00:00*99.515*99.434*99.526*99.43
08/07/2008 11:05:00*99.434*99.412*99.456*99.412
08/07/2008 11:10:00*99.412*99.5*99.52*99.392
08/07/2008 11:15:00*99.5*99.51*99.525*99.475
08/07/2008 11:20:00*99.51*99.481*99.52*99.474
08/07/2008 11:25:00*99.481*99.447*99.481*99.43
08/07/2008 11:30:00*99.447*99.46*99.487*99.447
08/07/2008 11:35:00*99.46*99.412*99.505*99.412
08/07/2008 11:40:00*99.412*99.411*99.435*99.405
08/07/2008 11:45:00*99.411*99.374*99.42*99.321
08/07/2008 11:50:00*99.374*99.335*99.41*99.311
08/07/2008 11:55:00*99.335*99.358*99.372*99.323
08/07/2008 12:00:00*99.358*99.342*99.375*99.286
08/07/2008 12:05:00*99.342*99.256*99.392*99.211
08/07/2008 12:10:00*99.256*99.279*99.288*99.248
08/07/2008 12:15:00*99.279*99.317*99.32*99.274
08/07/2008 12:20:00*99.317*99.335*99.345*99.312
08/07/2008 12:25:00*99.335*99.3*99.352*99.297
08/07/2008 12:30:00*99.3*99.281*99.304*99.265
08/07/2008 12:35:00*99.281*99.289*99.309*99.269
08/07/2008 12:40:00*99.289*99.245*99.314*99.243
08/07/2008 12:45:00*99.245*99.286*99.291*99.22
08/07/2008 12:50:00*99.286*99.291*99.292*99.24
08/07/2008 12:55:00*99.291*99.376*99.376*99.259
08/07/2008 13:00:00*99.376*99.372*99.398*99.355
08/07/2008 13:05:00*99.372*99.397*99.442*99.37
08/07/2008 13:10:00*99.397*99.343*99.397*99.323
08/07/2008 13:15:00*99.343*99.363*99.364*99.33
08/07/2008 13:20:00*99.363*99.324*99.367*99.282
08/07/2008 13:25:00*99.324*99.309*99.326*99.292
08/07/2008 13:30:00*99.309*99.293*99.331*99.284
08/07/2008 13:35:00*99.293*99.362*99.365*99.287
08/07/2008 13:40:00*99.362*99.382*99.413*99.342
08/07/2008 13:45:00*99.382*99.315*99.386*99.29
08/07/2008 13:50:00*99.315*99.329*99.341*99.302
08/07/2008 13:55:00*99.329*99.363*99.367*99.312
08/07/2008 14:00:00*99.363*99.313*99.365*99.302
08/07/2008 14:05:00*99.313*99.321*99.329*99.302
08/07/2008 14:10:00*99.321*99.281*99.328*99.271
08/07/2008 14:15:00*99.281*99.275*99.299*99.257
08/07/2008 14:20:00*99.275*99.253*99.281*99.253
08/07/2008 14:25:00*99.253*99.262*99.269*99.209
08/07/2008 14:30:00*99.262*99.225*99.277*99.21
08/07/2008 14:35:00*99.225*99.202*99.255*99.183
08/07/2008 14:40:00*99.202*99.226*99.241*99.194
08/07/2008 14:45:00*99.226*99.273*99.273*99.224
08/07/2008 14:50:00*99.273*99.258*99.273*99.242
08/07/2008 14:55:00*99.258*99.266*99.266*99.235
08/07/2008 15:00:00*99.266*99.325*99.33*99.266
08/07/2008 15:05:00*99.325*99.334*99.36*99.309
08/07/2008 15:10:00*99.334*99.295*99.341*99.251
08/07/2008 15:15:00*99.295*99.282*99.3*99.262
08/07/2008 15:20:00*99.282*99.265*99.282*99.255
08/07/2008 15:25:00*99.265*99.205*99.27*99.188
08/07/2008 15:30:00*99.205*99.19*99.216*99.168
08/07/2008 15:35:00*99.19*99.195*99.212*99.178
08/07/2008 15:40:00*99.195*99.116*99.196*99.082
08/07/2008 15:45:00*99.116*99.13*99.139*99.107
08/07/2008 15:50:00*99.13*99.125*99.14*99.109
08/07/2008 15:55:00*99.125*99.099*99.127*99.088
08/07/2008 16:00:00*99.099*99.121*99.124*99.075
08/07/2008 16:05:00*99.121*99.12*99.15*99.1
08/07/2008 16:10:00*99.12*99.113*99.165*99.113
08/07/2008 16:15:00*99.113*99.1*99.126*99.09
08/07/2008 16:20:00*99.1*99.082*99.102*99.053
08/07/2008 16:25:00*99.082*99.095*99.095*99.045
08/07/2008 16:30:00*99.095*99.084*99.103*99.07
08/07/2008 16:35:00*99.084*99.094*99.12*99.071
08/07/2008 16:40:00*99.094*99.119*99.146*99.08
08/07/2008 16:45:00*99.119*99.199*99.209*99.115
08/07/2008 16:50:00*99.199*99.22*99.227*99.155
08/07/2008 16:55:00*99.22*99.185*99.23*99.168
08/07/2008 17:00:00*99.185*99.185*99.21*99.16
