08/05/2008 17:05:00*99.235*99.205*99.25*99.2
08/05/2008 17:10:00*99.205*99.175*99.215*99.137
08/05/2008 17:15:00*99.175*99.175*99.2*99.16
08/05/2008 17:20:00*99.175*99.2*99.21*99.131
08/05/2008 17:25:00*99.2*99.2*99.22*99.18
08/05/2008 17:30:00*99.2*99.175*99.215*99.165
08/05/2008 17:35:00*99.175*99.17*99.191*99.165
08/05/2008 17:40:00*99.17*99.155*99.18*99.155
08/05/2008 17:45:00*99.155*99.143*99.161*99.038
08/05/2008 17:50:00*99.143*99.158*99.163*99.14
08/05/2008 17:55:00*99.158*99.148*99.163*99.147
08/05/2008 18:00:00*99.148*99.145*99.158*99.133
08/05/2008 18:05:00*99.145*99.129*99.156*99.128
08/05/2008 18:10:00*99.129*99.098*99.129*99.087
08/05/2008 18:15:00*99.098*99.089*99.101*99.08
08/05/2008 18:20:00*99.089*99.13*99.141*99.086
08/05/2008 18:25:00*99.13*99.119*99.13*99.084
08/05/2008 18:30:00*99.119*99.145*99.175*99.117
08/05/2008 18:35:00*99.145*99.143*99.155*99.128
08/05/2008 18:40:00*99.143*99.153*99.175*99.134
08/05/2008 18:45:00*99.153*99.15*99.155*99.135
08/05/2008 18:50:00*99.15*99.139*99.16*99.13
08/05/2008 18:55:00*99.139*99.182*99.182*99.139
08/05/2008 19:00:00*99.182*99.181*99.2*99.147
08/05/2008 19:05:00*99.181*99.25*99.255*99.176
08/05/2008 19:10:00*99.25*99.275*99.275*99.239
08/05/2008 19:15:00*99.275*99.225*99.28*99.215
08/05/2008 19:20:00*99.225*99.219*99.247*99.205
08/05/2008 19:25:00*99.219*99.212*99.221*99.191
08/05/2008 19:30:00*99.212*99.235*99.242*99.207
08/05/2008 19:35:00*99.235*99.24*99.254*99.22
08/05/2008 19:40:00*99.24*99.255*99.27*99.235
08/05/2008 19:45:00*99.255*99.265*99.265*99.247
08/05/2008 19:50:00*99.265*99.305*99.31*99.26
08/05/2008 19:55:00*99.305*99.295*99.315*99.27
08/05/2008 20:00:00*99.295*99.3*99.31*99.287
08/05/2008 20:05:00*99.3*99.372*99.376*99.296
08/05/2008 20:10:00*99.372*99.449*99.46*99.343
08/05/2008 20:15:00*99.449*99.454*99.475*99.443
08/05/2008 20:20:00*99.454*99.48*99.5*99.45
08/05/2008 20:25:00*99.48*99.48*99.495*99.445
08/05/2008 20:30:00*99.48*99.494*99.5*99.471
08/05/2008 20:35:00*99.494*99.545*99.545*99.49
08/05/2008 20:40:00*99.545*99.54*99.575*99.517
08/05/2008 20:45:00*99.54*99.47*99.555*99.47
08/05/2008 20:50:00*99.47*99.48*99.49*99.453
08/05/2008 20:55:00*99.48*99.471*99.495*99.466
08/05/2008 21:00:00*99.471*99.441*99.5*99.44
08/05/2008 21:05:00*99.441*99.447*99.454*99.437
08/05/2008 21:10:00*99.447*99.499*99.508*99.447
08/05/2008 21:15:00*99.499*99.507*99.528*99.499
08/05/2008 21:20:00*99.507*99.459*99.528*99.451
08/05/2008 21:25:00*99.459*99.366*99.465*99.366
08/05/2008 21:30:00*99.366*99.41*99.41*99.331
08/05/2008 21:35:00*99.41*99.339*99.41*99.338
08/05/2008 21:40:00*99.339*99.295*99.36*99.25
08/05/2008 21:45:00*99.295*99.38*99.38*99.289
08/05/2008 21:50:00*99.38*99.383*99.41*99.345
08/05/2008 21:55:00*99.383*99.437*99.437*99.383
08/05/2008 22:00:00*99.437*99.436*99.448*99.412
08/05/2008 22:05:00*99.436*99.396*99.436*99.369
08/05/2008 22:10:00*99.396*99.408*99.435*99.394
08/05/2008 22:15:00*99.408*99.42*99.435*99.404
08/05/2008 22:20:00*99.42*99.406*99.455*99.395
08/05/2008 22:25:00*99.406*99.405*99.42*99.4
08/05/2008 22:30:00*99.405*99.42*99.445*99.396
08/05/2008 22:35:00*99.42*99.43*99.45*99.412
08/05/2008 22:40:00*99.43*99.455*99.455*99.415
08/05/2008 22:45:00*99.455*99.452*99.47*99.45
08/05/2008 22:50:00*99.452*99.43*99.46*99.418
08/05/2008 22:55:00*99.43*99.405*99.44*99.403
08/05/2008 23:00:00*99.405*99.37*99.41*99.361
08/05/2008 23:05:00*99.37*99.38*99.39*99.364
08/05/2008 23:10:00*99.38*99.365*99.39*99.345
08/05/2008 23:15:00*99.365*99.33*99.365*99.33
08/05/2008 23:20:00*99.33*99.346*99.36*99.33
08/05/2008 23:25:00*99.346*99.35*99.35*99.325
08/05/2008 23:30:00*99.35*99.36*99.36*99.33
08/05/2008 23:35:00*99.36*99.354*99.366*99.347
08/05/2008 23:40:00*99.354*99.373*99.381*99.354
08/05/2008 23:45:00*99.373*99.401*99.425*99.373
08/05/2008 23:50:00*99.401*99.357*99.405*99.352
08/05/2008 23:55:00*99.357*99.375*99.375*99.305
08/06/2008 00:00:00*99.375*99.37*99.395*99.365
08/06/2008 00:05:00*99.37*99.325*99.375*99.325
08/06/2008 00:10:00*99.325*99.345*99.347*99.309
08/06/2008 00:15:00*99.345*99.335*99.35*99.325
08/06/2008 00:20:00*99.335*99.365*99.375*99.325
08/06/2008 00:25:00*99.365*99.379*99.387*99.36
08/06/2008 00:30:00*99.379*99.399*99.406*99.375
08/06/2008 00:35:00*99.399*99.395*99.415*99.385
08/06/2008 00:40:00*99.395*99.381*99.396*99.36
08/06/2008 00:45:00*99.381*99.383*99.397*99.378
08/06/2008 00:50:00*99.383*99.38*99.385*99.369
08/06/2008 00:55:00*99.38*99.37*99.393*99.362
08/06/2008 01:00:00*99.37*99.395*99.395*99.356
08/06/2008 01:05:00*99.395*99.37*99.405*99.355
08/06/2008 01:10:00*99.37*99.395*99.4*99.36
08/06/2008 01:15:00*99.395*99.394*99.405*99.385
08/06/2008 01:20:00*99.394*99.39*99.395*99.365
08/06/2008 01:25:00*99.39*99.439*99.455*99.37
08/06/2008 01:30:00*99.439*99.45*99.461*99.423
08/06/2008 01:35:00*99.45*99.43*99.48*99.412
08/06/2008 01:40:00*99.43*99.397*99.432*99.368
08/06/2008 01:45:00*99.397*99.413*99.425*99.388
08/06/2008 01:50:00*99.413*99.414*99.448*99.405
08/06/2008 01:55:00*99.414*99.395*99.47*99.385
08/06/2008 02:00:00*99.395*99.425*99.47*99.373
08/06/2008 02:05:00*99.425*99.405*99.469*99.402
08/06/2008 02:10:00*99.405*99.44*99.454*99.4
08/06/2008 02:15:00*99.44*99.515*99.516*99.44
08/06/2008 02:20:00*99.515*99.543*99.551*99.49
08/06/2008 02:25:00*99.543*99.553*99.565*99.52
08/06/2008 02:30:00*99.553*99.572*99.58*99.525
08/06/2008 02:35:00*99.58*99.583*99.619*99.565
08/06/2008 02:40:00*99.583*99.591*99.613*99.571
08/06/2008 02:45:00*99.591*99.575*99.651*99.555
08/06/2008 02:50:00*99.575*99.57*99.6*99.537
08/06/2008 02:55:00*99.57*99.615*99.645*99.555
08/06/2008 03:00:00*99.595*99.6*99.66*99.575
08/06/2008 03:05:00*99.6*99.59*99.703*99.585
08/06/2008 03:10:00*99.59*99.584*99.661*99.565
08/06/2008 03:15:00*99.584*99.592*99.627*99.568
08/06/2008 03:20:00*99.592*99.585*99.615*99.57
08/06/2008 03:25:00*99.585*99.555*99.61*99.54
08/06/2008 03:30:00*99.555*99.58*99.585*99.54
08/06/2008 03:35:00*99.58*99.536*99.615*99.535
08/06/2008 03:40:00*99.536*99.495*99.56*99.485
08/06/2008 03:45:00*99.495*99.465*99.515*99.435
08/06/2008 03:50:00*99.465*99.47*99.475*99.422
08/06/2008 03:55:00*99.47*99.434*99.5*99.434
08/06/2008 04:00:00*99.434*99.4*99.44*99.39
08/06/2008 04:05:00*99.4*99.417*99.445*99.395
08/06/2008 04:10:00*99.417*99.405*99.44*99.385
08/06/2008 04:15:00*99.405*99.363*99.41*99.345
08/06/2008 04:20:00*99.363*99.387*99.4*99.347
08/06/2008 04:25:00*99.387*99.351*99.395*99.345
08/06/2008 04:30:00*99.351*99.353*99.376*99.323
08/06/2008 04:35:00*99.353*99.236*99.358*99.232
08/06/2008 04:40:00*99.236*99.227*99.251*99.186
08/06/2008 04:45:00*99.227*99.228*99.236*99.169
08/06/2008 04:50:00*99.228*99.207*99.254*99.187
08/06/2008 04:55:00*99.207*99.155*99.207*99.145
08/06/2008 05:00:00*99.155*99.155*99.19*99.127
08/06/2008 05:05:00*99.155*99.085*99.168*99.077
08/06/2008 05:10:00*99.09*99.116*99.12*99.07
08/06/2008 05:15:00*99.116*99.254*99.254*99.116
08/06/2008 05:20:00*99.254*99.245*99.29*99.229
08/06/2008 05:25:00*99.245*99.273*99.335*99.242
08/06/2008 05:30:00*99.273*99.282*99.282*99.235
08/06/2008 05:35:00*99.282*99.306*99.328*99.256
08/06/2008 05:40:00*99.306*99.264*99.33*99.255
08/06/2008 05:45:00*99.264*99.321*99.325*99.253
08/06/2008 05:50:00*99.321*99.444*99.466*99.321
08/06/2008 05:55:00*99.444*99.429*99.457*99.385
08/06/2008 06:00:00*99.429*99.515*99.525*99.429
08/06/2008 06:05:00*99.515*99.427*99.527*99.425
08/06/2008 06:10:00*99.427*99.316*99.427*99.3
08/06/2008 06:15:00*99.316*99.348*99.39*99.279
08/06/2008 06:20:00*99.348*99.366*99.369*99.337
08/06/2008 06:25:00*99.366*99.33*99.368*99.317
08/06/2008 06:30:00*99.33*99.371*99.385*99.33
08/06/2008 06:35:00*99.371*99.347*99.371*99.326
08/06/2008 06:40:00*99.347*99.336*99.347*99.313
08/06/2008 06:45:00*99.336*99.345*99.362*99.329
08/06/2008 06:50:00*99.345*99.357*99.371*99.313
08/06/2008 06:55:00*99.357*99.406*99.407*99.313
08/06/2008 07:00:00*99.406*99.425*99.432*99.4
08/06/2008 07:05:00*99.425*99.36*99.443*99.36
08/06/2008 07:10:00*99.36*99.353*99.388*99.289
08/06/2008 07:15:00*99.353*99.32*99.353*99.302
08/06/2008 07:20:00*99.32*99.347*99.379*99.32
08/06/2008 07:25:00*99.347*99.29*99.358*99.265
08/06/2008 07:30:00*99.29*99.323*99.334*99.28
08/06/2008 07:35:00*99.323*99.348*99.37*99.312
08/06/2008 07:40:00*99.348*99.306*99.353*99.295
08/06/2008 07:45:00*99.306*99.401*99.41*99.3
08/06/2008 07:50:00*99.401*99.368*99.401*99.324
08/06/2008 07:55:00*99.368*99.365*99.387*99.342
08/06/2008 08:00:00*99.365*99.374*99.403*99.357
08/06/2008 08:05:00*99.374*99.401*99.416*99.335
08/06/2008 08:10:00*99.401*99.38*99.401*99.347
08/06/2008 08:15:00*99.38*99.36*99.389*99.351
08/06/2008 08:20:00*99.36*99.326*99.363*99.32
08/06/2008 08:25:00*99.326*99.246*99.346*99.225
08/06/2008 08:30:00*99.246*99.243*99.3*99.234
08/06/2008 08:35:00*99.243*99.19*99.255*99.176
08/06/2008 08:40:00*99.19*99.08*99.2*99.08
08/06/2008 08:45:00*99.08*99.14*99.185*99.08
08/06/2008 08:50:00*99.14*99.131*99.15*99.095
08/06/2008 08:55:00*99.131*99.11*99.15*99.085
08/06/2008 09:00:00*99.11*99.095*99.115*99.055
08/06/2008 09:05:00*99.095*99.05*99.1*99.041
08/06/2008 09:10:00*99.05*99.045*99.103*99.031
08/06/2008 09:15:00*99.045*99.085*99.13*99.0
08/06/2008 09:20:00*99.085*99.108*99.145*99.08
08/06/2008 09:25:00*99.108*99.086*99.158*99.079
08/06/2008 09:30:00*99.086*99.129*99.141*99.082
08/06/2008 09:35:00*99.129*99.236*99.236*99.128
08/06/2008 09:40:00*99.236*99.288*99.335*99.214
08/06/2008 09:45:00*99.288*99.225*99.31*99.175
08/06/2008 09:50:00*99.225*99.295*99.342*99.213
08/06/2008 09:55:00*99.295*99.376*99.376*99.287
08/06/2008 10:00:00*99.376*99.333*99.422*99.333
08/06/2008 10:05:00*99.333*99.381*99.423*99.329
08/06/2008 10:10:00*99.381*99.32*99.39*99.306
08/06/2008 10:15:00*99.32*99.372*99.38*99.32
08/06/2008 10:20:00*99.372*99.362*99.395*99.351
08/06/2008 10:25:00*99.362*99.375*99.401*99.345
08/06/2008 10:30:00*99.375*99.308*99.375*99.26
08/06/2008 10:35:00*99.308*99.339*99.404*99.306
08/06/2008 10:40:00*99.339*99.352*99.407*99.308
08/06/2008 10:45:00*99.352*99.306*99.355*99.286
08/06/2008 10:50:00*99.306*99.329*99.365*99.269
08/06/2008 10:55:00*99.329*99.327*99.36*99.31
08/06/2008 11:00:00*99.327*99.245*99.372*99.22
08/06/2008 11:05:00*99.245*99.27*99.3*99.225
08/06/2008 11:10:00*99.27*99.235*99.325*99.227
08/06/2008 11:15:00*99.235*99.154*99.246*99.154
08/06/2008 11:20:00*99.154*99.217*99.249*99.145
08/06/2008 11:25:00*99.217*99.2*99.217*99.175
08/06/2008 11:30:00*99.2*99.138*99.22*99.116
08/06/2008 11:35:00*99.138*99.207*99.216*99.135
08/06/2008 11:40:00*99.207*99.252*99.265*99.196
08/06/2008 11:45:00*99.252*99.28*99.291*99.244
08/06/2008 11:50:00*99.28*99.28*99.311*99.254
08/06/2008 11:55:00*99.28*99.28*99.303*99.245
08/06/2008 12:00:00*99.28*99.285*99.323*99.266
08/06/2008 12:05:00*99.285*99.36*99.372*99.284
08/06/2008 12:10:00*99.36*99.312*99.365*99.287
08/06/2008 12:15:00*99.312*99.32*99.325*99.296
08/06/2008 12:20:00*99.32*99.355*99.355*99.31
08/06/2008 12:25:00*99.355*99.362*99.402*99.355
08/06/2008 12:30:00*99.362*99.385*99.42*99.356
08/06/2008 12:35:00*99.385*99.465*99.466*99.37
08/06/2008 12:40:00*99.465*99.53*99.585*99.465
08/06/2008 12:45:00*99.525*99.652*99.665*99.525
08/06/2008 12:50:00*99.652*99.59*99.668*99.584
08/06/2008 12:55:00*99.59*99.625*99.63*99.52
08/06/2008 13:00:00*99.625*99.571*99.698*99.568
08/06/2008 13:05:00*99.571*99.614*99.66*99.57
08/06/2008 13:10:00*99.614*99.585*99.64*99.559
08/06/2008 13:15:00*99.585*99.595*99.598*99.565
08/06/2008 13:20:00*99.595*99.583*99.599*99.553
08/06/2008 13:25:00*99.583*99.545*99.603*99.545
08/06/2008 13:30:00*99.545*99.573*99.622*99.545
08/06/2008 13:35:00*99.573*99.596*99.602*99.57
08/06/2008 13:40:00*99.596*99.549*99.597*99.538
08/06/2008 13:45:00*99.549*99.59*99.6*99.541
08/06/2008 13:50:00*99.59*99.585*99.62*99.579
08/06/2008 13:55:00*99.585*99.535*99.59*99.535
08/06/2008 14:00:00*99.535*99.585*99.585*99.535
08/06/2008 14:05:00*99.585*99.593*99.596*99.538
08/06/2008 14:10:00*99.593*99.588*99.612*99.561
08/06/2008 14:15:00*99.588*99.573*99.612*99.555
08/06/2008 14:20:00*99.573*99.613*99.627*99.569
08/06/2008 14:25:00*99.613*99.621*99.63*99.596
08/06/2008 14:30:00*99.621*99.616*99.63*99.601
08/06/2008 14:35:00*99.616*99.626*99.663*99.608
08/06/2008 14:40:00*99.626*99.642*99.65*99.585
08/06/2008 14:45:00*99.642*99.653*99.666*99.607
08/06/2008 14:50:00*99.653*99.655*99.678*99.652
08/06/2008 14:55:00*99.655*99.612*99.673*99.607
08/06/2008 15:00:00*99.612*99.711*99.717*99.61
08/06/2008 15:05:00*99.711*99.618*99.711*99.61
08/06/2008 15:10:00*99.618*99.652*99.666*99.596
08/06/2008 15:15:00*99.652*99.692*99.695*99.639
08/06/2008 15:20:00*99.692*99.7*99.706*99.647
08/06/2008 15:25:00*99.7*99.728*99.76*99.7
08/06/2008 15:30:00*99.728*99.735*99.743*99.72
08/06/2008 15:35:00*99.735*99.675*99.737*99.675
08/06/2008 15:40:00*99.675*99.632*99.675*99.606
08/06/2008 15:45:00*99.632*99.679*99.686*99.632
08/06/2008 15:50:00*99.679*99.587*99.679*99.58
08/06/2008 15:55:00*99.587*99.623*99.649*99.578
08/06/2008 16:00:00*99.623*99.79*99.79*99.622
08/06/2008 16:05:00*99.79*99.749*99.832*99.73
08/06/2008 16:10:00*99.749*99.755*99.845*99.66
08/06/2008 16:15:00*99.755*99.792*99.801*99.74
08/06/2008 16:20:00*99.792*99.763*99.808*99.763
08/06/2008 16:25:00*99.763*99.766*99.796*99.749
08/06/2008 16:30:00*99.766*99.76*99.777*99.74
08/06/2008 16:35:00*99.76*99.682*99.76*99.675
08/06/2008 16:40:00*99.682*99.705*99.72*99.677
08/06/2008 16:45:00*99.705*99.714*99.788*99.623
08/06/2008 16:50:00*99.714*99.675*99.72*99.582
08/06/2008 16:55:00*99.675*99.68*99.715*99.67
08/06/2008 17:00:00*99.68*99.695*99.705*99.675
