08/04/2008 17:05:00*100.58*100.54*100.58*100.53
08/04/2008 17:10:00*100.54*100.54*100.55*100.54
08/04/2008 17:15:00*100.54*100.54*100.57*100.53
08/04/2008 17:20:00*100.54*100.53*100.56*100.49
08/04/2008 17:25:00*100.53*100.56*100.56*100.53
08/04/2008 17:30:00*100.56*100.54*100.56*100.52
08/04/2008 17:35:00*100.54*100.55*100.55*100.52
08/04/2008 17:40:00*100.55*100.58*100.59*100.55
08/04/2008 17:45:00*100.58*100.55*100.58*100.55
08/04/2008 17:50:00*100.55*100.53*100.56*100.52
08/04/2008 17:55:00*100.53*100.55*100.56*100.53
08/04/2008 18:00:00*100.55*100.56*100.58*100.53
08/04/2008 18:05:00*100.56*100.54*100.58*100.53
08/04/2008 18:10:00*100.54*100.54*100.55*100.53
08/04/2008 18:15:00*100.54*100.55*100.55*100.53
08/04/2008 18:20:00*100.55*100.54*100.56*100.54
08/04/2008 18:25:00*100.54*100.58*100.58*100.54
08/04/2008 18:30:00*100.58*100.55*100.58*100.55
08/04/2008 18:35:00*100.55*100.53*100.56*100.53
08/04/2008 18:40:00*100.53*100.5*100.54*100.5
08/04/2008 18:45:00*100.5*100.49*100.52*100.49
08/04/2008 18:50:00*100.49*100.53*100.54*100.49
08/04/2008 18:55:00*100.53*100.55*100.56*100.52
08/04/2008 19:00:00*100.55*100.54*100.56*100.54
08/04/2008 19:05:00*100.54*100.54*100.56*100.54
08/04/2008 19:10:00*100.54*100.56*100.57*100.54
08/04/2008 19:15:00*100.56*100.56*100.6*100.55
08/04/2008 19:20:00*100.56*100.57*100.59*100.56
08/04/2008 19:25:00*100.57*100.54*100.57*100.52
08/04/2008 19:30:00*100.54*100.51*100.54*100.5
08/04/2008 19:35:00*100.51*100.52*100.54*100.51
08/04/2008 19:40:00*100.52*100.54*100.56*100.52
08/04/2008 19:45:00*100.54*100.46*100.54*100.45
08/04/2008 19:50:00*100.46*100.48*100.49*100.46
08/04/2008 19:55:00*100.48*100.52*100.52*100.47
08/04/2008 20:00:00*100.52*100.45*100.54*100.44
08/04/2008 20:05:00*100.45*100.4*100.46*100.39
08/04/2008 20:10:00*100.4*100.32*100.41*100.31
08/04/2008 20:15:00*100.32*100.26*100.34*100.25
08/04/2008 20:20:00*100.26*100.31*100.31*100.23
08/04/2008 20:25:00*100.31*100.29*100.32*100.27
08/04/2008 20:30:00*100.29*100.31*100.35*100.28
08/04/2008 20:35:00*100.31*100.29*100.34*100.28
08/04/2008 20:40:00*100.29*100.32*100.34*100.29
08/04/2008 20:45:00*100.32*100.24*100.33*100.23
08/04/2008 20:50:00*100.24*100.27*100.27*100.19
08/04/2008 20:55:00*100.27*100.33*100.33*100.25
08/04/2008 21:00:00*100.33*100.32*100.34*100.27
08/04/2008 21:05:00*100.32*100.34*100.36*100.27
08/04/2008 21:10:00*100.34*100.31*100.35*100.31
08/04/2008 21:15:00*100.31*100.33*100.33*100.3
08/04/2008 21:20:00*100.33*100.31*100.35*100.3
08/04/2008 21:25:00*100.31*100.31*100.33*100.3
08/04/2008 21:30:00*100.31*100.33*100.36*100.31
08/04/2008 21:35:00*100.33*100.32*100.33*100.29
08/04/2008 21:40:00*100.32*100.34*100.36*100.29
08/04/2008 21:45:00*100.34*100.35*100.37*100.32
08/04/2008 21:50:00*100.35*100.33*100.35*100.3
08/04/2008 21:55:00*100.33*100.38*100.38*100.32
08/04/2008 22:00:00*100.38*100.34*100.38*100.34
08/04/2008 22:05:00*100.34*100.37*100.39*100.34
08/04/2008 22:10:00*100.37*100.37*100.37*100.34
08/04/2008 22:15:00*100.37*100.37*100.38*100.35
08/04/2008 22:20:00*100.37*100.35*100.37*100.35
08/04/2008 22:25:00*100.35*100.35*100.37*100.35
08/04/2008 22:30:00*100.35*100.37*100.38*100.35
08/04/2008 22:35:00*100.37*100.34*100.38*100.34
08/04/2008 22:40:00*100.34*100.33*100.34*100.31
08/04/2008 22:45:00*100.33*100.34*100.35*100.31
08/04/2008 22:50:00*100.34*100.32*100.35*100.32
08/04/2008 22:55:00*100.32*100.36*100.36*100.31
08/04/2008 23:00:00*100.36*100.37*100.38*100.36
08/04/2008 23:05:00*100.37*100.34*100.37*100.33
08/04/2008 23:10:00*100.34*100.35*100.36*100.33
08/04/2008 23:15:00*100.35*100.35*100.36*100.33
08/04/2008 23:20:00*100.35*100.3*100.35*100.3
08/04/2008 23:25:00*100.3*100.29*100.31*100.28
08/04/2008 23:30:00*100.29*100.3*100.31*100.28
08/04/2008 23:35:00*100.3*100.34*100.35*100.3
08/04/2008 23:40:00*100.34*100.31*100.34*100.3
08/04/2008 23:45:00*100.31*100.3*100.33*100.3
08/04/2008 23:50:00*100.3*100.33*100.33*100.29
08/04/2008 23:55:00*100.33*100.32*100.36*100.32
08/05/2008 00:00:00*100.32*100.32*100.33*100.31
08/05/2008 00:05:00*100.32*100.31*100.33*100.29
08/05/2008 00:10:00*100.31*100.31*100.33*100.26
08/05/2008 00:15:00*100.31*100.32*100.34*100.3
08/05/2008 00:20:00*100.32*100.37*100.38*100.3
08/05/2008 00:25:00*100.37*100.39*100.41*100.37
08/05/2008 00:30:00*100.39*100.34*100.4*100.33
08/05/2008 00:35:00*100.34*100.17*100.49*100.02
08/05/2008 00:40:00*100.17*100.06*100.18*99.999
08/05/2008 00:45:00*100.06*99.912*100.06*99.895
08/05/2008 00:50:00*99.912*99.99*100.02*99.883
08/05/2008 00:55:00*99.99*99.948*100.0*99.911
08/05/2008 01:00:00*99.948*99.986*99.986*99.922
08/05/2008 01:05:00*99.986*100.0*100.05*99.976
08/05/2008 01:10:00*100.0*100.04*100.08*99.955
08/05/2008 01:15:00*100.04*100.05*100.08*100.03
08/05/2008 01:20:00*100.05*99.994*100.07*99.975
08/05/2008 01:25:00*99.994*99.975*100.01*99.957
08/05/2008 01:30:00*99.975*99.901*100.0*99.901
08/05/2008 01:35:00*99.901*99.877*99.92*99.877
08/05/2008 01:40:00*99.877*99.8*99.888*99.77
08/05/2008 01:45:00*99.8*99.82*99.85*99.783
08/05/2008 01:50:00*99.82*99.797*99.882*99.785
08/05/2008 01:55:00*99.797*99.706*99.805*99.7
08/05/2008 02:00:00*99.72*99.68*99.72*99.625
08/05/2008 02:05:00*99.68*99.684*99.695*99.654
08/05/2008 02:10:00*99.684*99.69*99.708*99.665
08/05/2008 02:15:00*99.69*99.672*99.718*99.66
08/05/2008 02:20:00*99.672*99.64*99.675*99.631
08/05/2008 02:25:00*99.64*99.631*99.665*99.605
08/05/2008 02:30:00*99.631*99.645*99.665*99.62
08/05/2008 02:35:00*99.645*99.602*99.65*99.55
08/05/2008 02:40:00*99.602*99.58*99.602*99.551
08/05/2008 02:45:00*99.58*99.475*99.59*99.455
08/05/2008 02:50:00*99.475*99.469*99.496*99.427
08/05/2008 02:55:00*99.469*99.534*99.551*99.437
08/05/2008 03:00:00*99.534*99.365*99.537*99.355
08/05/2008 03:05:00*99.365*99.375*99.386*99.297
08/05/2008 03:10:00*99.375*99.24*99.375*99.24
08/05/2008 03:15:00*99.24*99.18*99.245*99.16
08/05/2008 03:20:00*99.18*99.325*99.34*99.174
08/05/2008 03:25:00*99.325*99.405*99.435*99.318
08/05/2008 03:30:00*99.405*99.44*99.448*99.36
08/05/2008 03:35:00*99.44*99.407*99.473*99.391
08/05/2008 03:40:00*99.407*99.3*99.442*99.298
08/05/2008 03:45:00*99.3*99.348*99.375*99.257
08/05/2008 03:50:00*99.348*99.275*99.355*99.26
08/05/2008 03:55:00*99.275*99.35*99.362*99.275
08/05/2008 04:00:00*99.35*99.265*99.37*99.242
08/05/2008 04:05:00*99.265*99.31*99.33*99.256
08/05/2008 04:10:00*99.31*99.265*99.33*99.242
08/05/2008 04:15:00*99.265*99.205*99.27*99.16
08/05/2008 04:20:00*99.205*99.116*99.215*99.094
08/05/2008 04:25:00*99.116*99.272*99.296*99.101
08/05/2008 04:30:00*99.272*99.275*99.278*99.241
08/05/2008 04:35:00*99.275*99.34*99.365*99.25
08/05/2008 04:40:00*99.34*99.268*99.345*99.225
08/05/2008 04:45:00*99.268*99.205*99.28*99.189
08/05/2008 04:50:00*99.21*99.231*99.26*99.194
08/05/2008 04:55:00*99.24*99.307*99.315*99.212
08/05/2008 05:00:00*99.307*99.275*99.344*99.262
08/05/2008 05:05:00*99.275*99.319*99.349*99.236
08/05/2008 05:10:00*99.319*99.336*99.341*99.235
08/05/2008 05:15:00*99.336*99.292*99.393*99.285
08/05/2008 05:20:00*99.292*99.245*99.301*99.216
08/05/2008 05:25:00*99.245*99.213*99.247*99.15
08/05/2008 05:30:00*99.213*99.18*99.22*99.18
08/05/2008 05:35:00*99.18*99.173*99.19*99.079
08/05/2008 05:40:00*99.173*99.06*99.202*99.06
08/05/2008 05:45:00*99.06*99.095*99.12*99.045
08/05/2008 05:50:00*99.095*99.065*99.12*99.061
08/05/2008 05:55:00*99.065*99.03*99.075*98.945
08/05/2008 06:00:00*99.03*98.985*99.045*98.97
08/05/2008 06:05:00*98.985*98.98*99.005*98.963
08/05/2008 06:10:00*98.98*98.99*99.03*98.975
08/05/2008 06:15:00*98.99*98.958*99.021*98.943
08/05/2008 06:20:00*98.958*99.019*99.033*98.94
08/05/2008 06:25:00*99.019*99.01*99.067*99.001
08/05/2008 06:30:00*99.01*99.085*99.105*99.005
08/05/2008 06:35:00*99.085*99.14*99.141*99.035
08/05/2008 06:40:00*99.14*99.06*99.15*99.043
08/05/2008 06:45:00*99.06*99.0*99.09*98.975
08/05/2008 06:50:00*99.0*98.97*99.01*98.965
08/05/2008 06:55:00*98.97*99.015*99.03*98.965
08/05/2008 07:00:00*99.015*99.06*99.06*99.01
08/05/2008 07:05:00*99.06*98.985*99.07*98.971
08/05/2008 07:10:00*98.985*99.022*99.024*98.97
08/05/2008 07:15:00*99.022*98.985*99.022*98.966
08/05/2008 07:20:00*98.985*99.002*99.04*98.965
08/05/2008 07:25:00*99.002*98.94*99.01*98.858
08/05/2008 07:30:00*98.94*98.98*98.99*98.911
08/05/2008 07:35:00*98.98*98.938*99.015*98.935
08/05/2008 07:40:00*98.938*98.835*98.941*98.83
08/05/2008 07:45:00*98.835*98.85*98.885*98.82
08/05/2008 07:50:00*98.85*98.855*98.858*98.765
08/05/2008 07:55:00*98.855*98.84*98.87*98.798
08/05/2008 08:00:00*98.84*98.91*98.945*98.805
08/05/2008 08:05:00*98.91*98.83*98.945*98.83
08/05/2008 08:10:00*98.83*98.835*98.89*98.815
08/05/2008 08:15:00*98.835*98.902*98.915*98.825
08/05/2008 08:20:00*98.902*98.865*98.915*98.857
08/05/2008 08:25:00*98.865*98.85*98.887*98.843
08/05/2008 08:30:00*98.85*98.775*98.855*98.715
08/05/2008 08:35:00*98.775*98.847*98.87*98.775
08/05/2008 08:40:00*98.847*98.881*98.892*98.842
08/05/2008 08:45:00*98.881*98.886*98.936*98.881
08/05/2008 08:50:00*98.886*98.871*98.9*98.865
08/05/2008 08:55:00*98.871*98.866*98.912*98.856
08/05/2008 09:00:00*98.866*98.867*98.87*98.81
08/05/2008 09:05:00*98.867*98.87*98.883*98.834
08/05/2008 09:10:00*98.87*98.907*98.92*98.86
08/05/2008 09:15:00*98.907*98.853*98.907*98.83
08/05/2008 09:20:00*98.853*98.93*98.95*98.853
08/05/2008 09:25:00*98.93*98.975*98.995*98.926
08/05/2008 09:30:00*98.975*99.035*99.049*98.963
08/05/2008 09:35:00*99.035*99.032*99.06*99.005
08/05/2008 09:40:00*99.032*99.045*99.07*99.023
08/05/2008 09:45:00*99.045*99.06*99.09*99.04
08/05/2008 09:50:00*99.06*99.074*99.089*99.04
08/05/2008 09:55:00*99.074*99.129*99.133*99.072
08/05/2008 10:00:00*99.129*99.117*99.151*99.068
08/05/2008 10:05:00*99.117*99.185*99.212*99.117
08/05/2008 10:10:00*99.185*99.188*99.238*99.155
08/05/2008 10:15:00*99.188*99.179*99.203*99.15
08/05/2008 10:20:00*99.179*99.11*99.205*99.11
08/05/2008 10:25:00*99.11*99.154*99.19*99.11
08/05/2008 10:30:00*99.154*99.235*99.241*99.132
08/05/2008 10:35:00*99.235*99.235*99.275*99.22
08/05/2008 10:40:00*99.235*99.17*99.255*99.155
08/05/2008 10:45:00*99.17*99.13*99.205*99.125
08/05/2008 10:50:00*99.13*99.1*99.165*99.095
08/05/2008 10:55:00*99.1*99.15*99.175*99.075
08/05/2008 11:00:00*99.15*99.08*99.18*99.065
08/05/2008 11:05:00*99.08*99.002*99.095*98.97
08/05/2008 11:10:00*99.002*98.97*99.076*98.969
08/05/2008 11:15:00*98.97*98.947*99.035*98.946
08/05/2008 11:20:00*98.947*98.952*98.988*98.942
08/05/2008 11:25:00*98.952*98.895*98.992*98.861
08/05/2008 11:30:00*98.895*98.885*98.935*98.872
08/05/2008 11:35:00*98.885*98.896*98.933*98.833
08/05/2008 11:40:00*98.896*98.957*98.98*98.873
08/05/2008 11:45:00*98.957*98.978*99.031*98.937
08/05/2008 11:50:00*98.978*99.025*99.035*98.956
08/05/2008 11:55:00*99.025*99.04*99.063*99.022
08/05/2008 12:00:00*99.04*99.047*99.06*99.028
08/05/2008 12:05:00*99.047*99.028*99.053*98.973
08/05/2008 12:10:00*99.028*98.995*99.04*98.99
08/05/2008 12:15:00*98.995*98.966*99.001*98.96
08/05/2008 12:20:00*98.966*98.967*98.976*98.942
08/05/2008 12:25:00*98.967*98.981*99.017*98.961
08/05/2008 12:30:00*98.981*98.975*99.002*98.958
08/05/2008 12:35:00*98.975*98.952*98.987*98.949
08/05/2008 12:40:00*98.952*98.982*98.986*98.948
08/05/2008 12:45:00*98.982*98.987*98.992*98.938
08/05/2008 12:50:00*98.987*98.973*99.01*98.965
08/05/2008 12:55:00*98.973*99.003*99.006*98.97
08/05/2008 13:00:00*99.003*99.021*99.04*99.003
08/05/2008 13:05:00*99.021*99.024*99.042*99.002
08/05/2008 13:10:00*99.024*99.027*99.054*99.004
08/05/2008 13:15:00*99.027*99.044*99.063*99.027
08/05/2008 13:20:00*99.044*99.048*99.059*99.027
08/05/2008 13:25:00*99.048*98.99*99.048*98.973
08/05/2008 13:30:00*98.99*99.011*99.02*98.97
08/05/2008 13:35:00*99.011*98.994*99.017*98.992
08/05/2008 13:40:00*98.994*99.017*99.042*98.966
08/05/2008 13:45:00*99.017*98.974*99.024*98.952
08/05/2008 13:50:00*98.974*98.986*98.999*98.961
08/05/2008 13:55:00*98.986*98.964*98.987*98.912
08/05/2008 14:00:00*98.964*99.016*99.017*98.964
08/05/2008 14:05:00*99.016*98.99*99.018*98.96
08/05/2008 14:10:00*98.99*99.059*99.069*98.957
08/05/2008 14:15:00*99.059*99.104*99.143*98.948
08/05/2008 14:20:00*99.104*98.964*99.205*98.88
08/05/2008 14:25:00*98.964*98.987*99.015*98.916
08/05/2008 14:30:00*98.987*98.947*99.044*98.918
08/05/2008 14:35:00*98.947*98.843*98.954*98.833
08/05/2008 14:40:00*98.843*98.849*98.879*98.792
08/05/2008 14:45:00*98.849*98.866*98.91*98.83
08/05/2008 14:50:00*98.866*98.896*98.902*98.813
08/05/2008 14:55:00*98.896*98.941*98.947*98.85
08/05/2008 15:00:00*98.941*99.003*99.017*98.93
08/05/2008 15:05:00*99.003*98.98*99.003*98.963
08/05/2008 15:10:00*98.984*99.017*99.017*98.94
08/05/2008 15:15:00*99.017*98.995*99.033*98.976
08/05/2008 15:20:00*98.995*98.949*98.995*98.94
08/05/2008 15:25:00*98.949*98.972*98.995*98.944
08/05/2008 15:30:00*98.972*98.96*98.982*98.922
08/05/2008 15:35:00*98.96*98.956*98.965*98.933
08/05/2008 15:40:00*98.956*98.976*99.005*98.948
08/05/2008 15:45:00*98.976*99.069*99.069*98.973
08/05/2008 15:50:00*99.069*99.055*99.081*99.031
08/05/2008 15:55:00*99.055*98.984*99.07*98.96
08/05/2008 16:00:00*98.984*99.152*99.152*98.983
08/05/2008 16:05:00*99.152*99.146*99.152*99.109
08/05/2008 16:10:00*99.146*99.138*99.146*99.105
08/05/2008 16:15:00*99.138*99.131*99.152*99.105
08/05/2008 16:20:00*99.131*99.14*99.14*99.065
08/05/2008 16:25:00*99.14*99.122*99.155*99.116
08/05/2008 16:30:00*99.122*99.135*99.148*99.11
08/05/2008 16:35:00*99.135*99.122*99.16*99.11
08/05/2008 16:40:00*99.122*99.133*99.136*99.114
08/05/2008 16:45:00*99.133*99.172*99.208*99.133
08/05/2008 16:50:00*99.172*99.222*99.234*99.158
08/05/2008 16:55:00*99.222*99.19*99.229*99.175
08/05/2008 17:00:00*99.19*99.235*99.255*99.19
