08/03/2008 17:05:00*100.0*99.995*100.01*99.983
08/03/2008 17:10:00*99.995*99.995*100.01*99.99
08/03/2008 17:15:00*99.995*99.99*99.995*99.967
08/03/2008 17:20:00*99.99*99.992*100.0*99.985
08/03/2008 17:25:00*99.992*100.04*100.04*99.992
08/03/2008 17:30:00*100.04*100.1*100.1*100.04
08/03/2008 17:35:00*100.1*100.1*100.11*100.05
08/03/2008 17:40:00*100.1*100.09*100.1*100.08
08/03/2008 17:45:00*100.09*100.11*100.11*100.08
08/03/2008 17:50:00*100.11*100.1*100.11*100.09
08/03/2008 17:55:00*100.1*100.11*100.12*100.09
08/03/2008 18:00:00*100.11*100.12*100.13*100.1
08/03/2008 18:05:00*100.12*100.08*100.12*100.06
08/03/2008 18:10:00*100.08*100.05*100.09*100.04
08/03/2008 18:15:00*100.05*100.04*100.05*100.01
08/03/2008 18:20:00*100.04*100.0*100.04*100.0
08/03/2008 18:25:00*100.0*100.01*100.01*99.996
08/03/2008 18:30:00*100.01*100.01*100.01*100.0
08/03/2008 18:35:00*100.01*99.986*100.01*99.978
08/03/2008 18:40:00*99.986*99.971*99.999*99.963
08/03/2008 18:45:00*99.971*99.98*99.988*99.951
08/03/2008 18:50:00*99.98*99.973*99.994*99.965
08/03/2008 18:55:00*99.973*99.984*99.994*99.954
08/03/2008 19:00:00*99.984*99.953*99.984*99.953
08/03/2008 19:05:00*99.953*99.93*99.975*99.9
08/03/2008 19:10:00*99.93*99.94*99.942*99.924
08/03/2008 19:15:00*99.94*99.936*99.965*99.931
08/03/2008 19:20:00*99.936*99.878*99.938*99.875
08/03/2008 19:25:00*99.878*99.855*99.878*99.836
08/03/2008 19:30:00*99.855*99.823*99.855*99.812
08/03/2008 19:35:00*99.823*99.849*99.878*99.815
08/03/2008 19:40:00*99.849*99.875*99.881*99.839
08/03/2008 19:45:00*99.875*99.902*99.918*99.865
08/03/2008 19:50:00*99.902*99.922*99.935*99.898
08/03/2008 19:55:00*99.922*99.975*99.975*99.912
08/03/2008 20:00:00*99.975*100.04*100.06*99.975
08/03/2008 20:05:00*100.04*100.07*100.07*100.03
08/03/2008 20:10:00*100.07*100.09*100.09*100.05
08/03/2008 20:15:00*100.07*100.04*100.09*100.04
08/03/2008 20:20:00*100.04*100.06*100.06*100.02
08/03/2008 20:25:00*100.06*100.02*100.06*100.01
08/03/2008 20:30:00*100.02*100.03*100.04*100.02
08/03/2008 20:35:00*100.03*99.97*100.03*99.97
08/03/2008 20:40:00*99.97*99.94*99.975*99.931
08/03/2008 20:45:00*99.94*99.96*99.96*99.921
08/03/2008 20:50:00*99.96*100.0*100.01*99.955
08/03/2008 20:55:00*100.0*100.07*100.11*100.0
08/03/2008 21:00:00*100.07*100.04*100.09*100.04
08/03/2008 21:05:00*100.04*100.02*100.07*100.0
08/03/2008 21:10:00*100.02*100.0*100.03*99.996
08/03/2008 21:15:00*100.0*100.02*100.04*100.0
08/03/2008 21:20:00*100.02*100.03*100.05*100.02
08/03/2008 21:25:00*100.03*100.03*100.04*100.01
08/03/2008 21:30:00*100.03*100.0*100.03*99.993
08/03/2008 21:35:00*100.0*100.03*100.04*99.992
08/03/2008 21:40:00*100.03*100.04*100.05*100.03
08/03/2008 21:45:00*100.04*100.03*100.05*100.03
08/03/2008 21:50:00*100.03*100.03*100.05*100.03
08/03/2008 21:55:00*100.03*100.11*100.14*100.03
08/03/2008 22:00:00*100.11*100.13*100.15*100.06
08/03/2008 22:05:00*100.13*100.12*100.14*100.09
08/03/2008 22:10:00*100.12*100.15*100.17*100.11
08/03/2008 22:15:00*100.15*100.12*100.16*100.11
08/03/2008 22:20:00*100.12*100.11*100.14*100.11
08/03/2008 22:25:00*100.11*100.14*100.15*100.11
08/03/2008 22:30:00*100.14*100.14*100.17*100.12
08/03/2008 22:35:00*100.14*100.14*100.16*100.13
08/03/2008 22:40:00*100.14*100.15*100.17*100.14
08/03/2008 22:45:00*100.15*100.17*100.17*100.15
08/03/2008 22:50:00*100.17*100.18*100.18*100.16
08/03/2008 22:55:00*100.18*100.2*100.21*100.16
08/03/2008 23:00:00*100.2*100.16*100.21*100.16
08/03/2008 23:05:00*100.16*100.17*100.18*100.15
08/03/2008 23:10:00*100.17*100.19*100.24*100.17
08/03/2008 23:15:00*100.19*100.21*100.22*100.17
08/03/2008 23:20:00*100.21*100.28*100.28*100.21
08/03/2008 23:25:00*100.28*100.3*100.3*100.26
08/03/2008 23:30:00*100.3*100.35*100.35*100.3
08/03/2008 23:35:00*100.35*100.39*100.39*100.35
08/03/2008 23:40:00*100.39*100.35*100.4*100.34
08/03/2008 23:45:00*100.35*100.4*100.41*100.35
08/03/2008 23:50:00*100.4*100.47*100.47*100.37
08/03/2008 23:55:00*100.47*100.43*100.49*100.42
08/04/2008 00:00:00*100.43*100.43*100.43*100.4
08/04/2008 00:05:00*100.43*100.41*100.44*100.41
08/04/2008 00:10:00*100.41*100.43*100.44*100.4
08/04/2008 00:15:00*100.43*100.42*100.44*100.4
08/04/2008 00:20:00*100.42*100.39*100.43*100.38
08/04/2008 00:25:00*100.39*100.4*100.41*100.39
08/04/2008 00:30:00*100.4*100.42*100.43*100.4
08/04/2008 00:35:00*100.42*100.44*100.46*100.41
08/04/2008 00:40:00*100.44*100.49*100.51*100.43
08/04/2008 00:45:00*100.49*100.42*100.49*100.42
08/04/2008 00:50:00*100.42*100.45*100.46*100.39
08/04/2008 00:55:00*100.45*100.42*100.46*100.42
08/04/2008 01:00:00*100.42*100.46*100.46*100.42
08/04/2008 01:05:00*100.46*100.47*100.49*100.45
08/04/2008 01:10:00*100.47*100.44*100.47*100.43
08/04/2008 01:15:00*100.44*100.44*100.45*100.43
08/04/2008 01:20:00*100.44*100.41*100.45*100.4
08/04/2008 01:25:00*100.41*100.41*100.42*100.38
08/04/2008 01:30:00*100.41*100.4*100.43*100.4
08/04/2008 01:35:00*100.4*100.36*100.4*100.36
08/04/2008 01:40:00*100.36*100.32*100.36*100.31
08/04/2008 01:45:00*100.32*100.26*100.32*100.25
08/04/2008 01:50:00*100.26*100.25*100.28*100.23
08/04/2008 01:55:00*100.25*100.26*100.27*100.23
08/04/2008 02:00:00*100.26*100.26*100.28*100.22
08/04/2008 02:05:00*100.26*100.26*100.29*100.24
08/04/2008 02:10:00*100.26*100.2*100.27*100.2
08/04/2008 02:15:00*100.2*100.16*100.21*100.13
08/04/2008 02:20:00*100.16*100.18*100.19*100.15
08/04/2008 02:25:00*100.18*100.2*100.21*100.14
08/04/2008 02:30:00*100.2*100.21*100.24*100.19
08/04/2008 02:35:00*100.21*100.27*100.28*100.21
08/04/2008 02:40:00*100.27*100.27*100.3*100.23
08/04/2008 02:45:00*100.27*100.25*100.31*100.25
08/04/2008 02:50:00*100.25*100.3*100.33*100.22
08/04/2008 02:55:00*100.3*100.32*100.32*100.28
08/04/2008 03:00:00*100.32*100.34*100.34*100.28
08/04/2008 03:05:00*100.34*100.3*100.35*100.28
08/04/2008 03:10:00*100.3*100.32*100.33*100.28
08/04/2008 03:15:00*100.32*100.4*100.4*100.32
08/04/2008 03:20:00*100.4*100.47*100.48*100.39
08/04/2008 03:25:00*100.47*100.51*100.54*100.47
08/04/2008 03:30:00*100.51*100.53*100.54*100.5
08/04/2008 03:35:00*100.53*100.52*100.59*100.52
08/04/2008 03:40:00*100.52*100.5*100.54*100.5
08/04/2008 03:45:00*100.5*100.5*100.52*100.48
08/04/2008 03:50:00*100.5*100.46*100.53*100.45
08/04/2008 03:55:00*100.46*100.47*100.53*100.46
08/04/2008 04:00:00*100.47*100.44*100.47*100.43
08/04/2008 04:05:00*100.44*100.46*100.47*100.43
08/04/2008 04:10:00*100.46*100.53*100.54*100.45
08/04/2008 04:15:00*100.53*100.57*100.59*100.51
08/04/2008 04:20:00*100.57*100.64*100.65*100.56
08/04/2008 04:25:00*100.64*100.62*100.64*100.61
08/04/2008 04:30:00*100.62*100.62*100.63*100.61
08/04/2008 04:35:00*100.62*100.64*100.67*100.62
08/04/2008 04:40:00*100.64*100.68*100.7*100.61
08/04/2008 04:45:00*100.68*100.68*100.69*100.65
08/04/2008 04:50:00*100.68*100.68*100.69*100.65
08/04/2008 04:55:00*100.68*100.74*100.74*100.67
08/04/2008 05:00:00*100.74*100.71*100.78*100.7
08/04/2008 05:05:00*100.71*100.63*100.72*100.62
08/04/2008 05:10:00*100.63*100.59*100.63*100.55
08/04/2008 05:15:00*100.59*100.63*100.64*100.59
08/04/2008 05:20:00*100.63*100.62*100.65*100.6
08/04/2008 05:25:00*100.62*100.69*100.69*100.61
08/04/2008 05:30:00*100.69*100.68*100.69*100.66
08/04/2008 05:35:00*100.68*100.71*100.73*100.68
08/04/2008 05:40:00*100.71*100.71*100.72*100.68
08/04/2008 05:45:00*100.71*100.78*100.79*100.7
08/04/2008 05:50:00*100.78*100.76*100.78*100.73
08/04/2008 05:55:00*100.76*100.74*100.77*100.72
08/04/2008 06:00:00*100.74*100.75*100.76*100.7
08/04/2008 06:05:00*100.75*100.76*100.77*100.71
08/04/2008 06:10:00*100.76*100.72*100.78*100.72
08/04/2008 06:15:00*100.72*100.76*100.76*100.69
08/04/2008 06:20:00*100.76*100.74*100.77*100.73
08/04/2008 06:25:00*100.74*100.73*100.75*100.73
08/04/2008 06:30:00*100.73*100.75*100.75*100.72
08/04/2008 06:35:00*100.75*100.74*100.79*100.73
08/04/2008 06:40:00*100.74*100.77*100.79*100.73
08/04/2008 06:45:00*100.77*100.75*100.77*100.69
08/04/2008 06:50:00*100.75*100.73*100.77*100.7
08/04/2008 06:55:00*100.73*100.76*100.76*100.73
08/04/2008 07:00:00*100.76*100.82*100.83*100.73
08/04/2008 07:05:00*100.82*100.79*100.86*100.78
08/04/2008 07:10:00*100.79*100.84*100.84*100.76
08/04/2008 07:15:00*100.84*100.81*100.85*100.79
08/04/2008 07:20:00*100.81*100.8*100.81*100.76
08/04/2008 07:25:00*100.8*100.82*100.82*100.78
08/04/2008 07:30:00*100.82*100.79*100.82*100.78
08/04/2008 07:35:00*100.79*100.78*100.79*100.75
08/04/2008 07:40:00*100.78*100.74*100.78*100.72
08/04/2008 07:45:00*100.74*100.73*100.75*100.71
08/04/2008 07:50:00*100.73*100.71*100.75*100.69
08/04/2008 07:55:00*100.71*100.73*100.75*100.7
08/04/2008 08:00:00*100.73*100.75*100.75*100.69
08/04/2008 08:05:00*100.75*100.8*100.8*100.73
08/04/2008 08:10:00*100.8*100.82*100.84*100.77
08/04/2008 08:15:00*100.82*100.83*100.85*100.77
08/04/2008 08:20:00*100.83*100.79*100.86*100.79
08/04/2008 08:25:00*100.79*100.82*100.85*100.77
08/04/2008 08:30:00*100.82*100.84*100.85*100.81
08/04/2008 08:35:00*100.84*100.86*100.88*100.79
08/04/2008 08:40:00*100.86*100.8*100.87*100.79
08/04/2008 08:45:00*100.8*100.81*100.84*100.8
08/04/2008 08:50:00*100.81*100.81*100.88*100.8
08/04/2008 08:55:00*100.81*100.82*100.84*100.8
08/04/2008 09:00:00*100.82*100.84*100.84*100.79
08/04/2008 09:05:00*100.84*100.85*100.86*100.82
08/04/2008 09:10:00*100.85*100.84*100.85*100.78
08/04/2008 09:15:00*100.84*100.78*100.84*100.78
08/04/2008 09:20:00*100.78*100.76*100.8*100.74
08/04/2008 09:25:00*100.76*100.81*100.83*100.76
08/04/2008 09:30:00*100.81*100.81*100.81*100.74
08/04/2008 09:35:00*100.81*100.75*100.84*100.74
08/04/2008 09:40:00*100.75*100.79*100.79*100.74
08/04/2008 09:45:00*100.79*100.77*100.84*100.76
08/04/2008 09:50:00*100.77*100.81*100.84*100.77
08/04/2008 09:55:00*100.81*100.81*100.83*100.77
08/04/2008 10:00:00*100.81*100.83*100.84*100.78
08/04/2008 10:05:00*100.83*100.82*100.89*100.81
08/04/2008 10:10:00*100.82*100.77*100.83*100.77
08/04/2008 10:15:00*100.77*100.76*100.81*100.74
08/04/2008 10:20:00*100.76*100.84*100.86*100.76
08/04/2008 10:25:00*100.84*100.86*100.87*100.81
08/04/2008 10:30:00*100.86*100.79*100.87*100.79
08/04/2008 10:35:00*100.79*100.79*100.83*100.78
08/04/2008 10:40:00*100.79*100.8*100.82*100.78
08/04/2008 10:45:00*100.8*100.77*100.82*100.77
08/04/2008 10:50:00*100.77*100.77*100.8*100.75
08/04/2008 10:55:00*100.77*100.75*100.78*100.73
08/04/2008 11:00:00*100.75*100.68*100.77*100.67
08/04/2008 11:05:00*100.68*100.73*100.74*100.68
08/04/2008 11:10:00*100.73*100.73*100.77*100.71
08/04/2008 11:15:00*100.73*100.69*100.75*100.69
08/04/2008 11:20:00*100.69*100.64*100.71*100.63
08/04/2008 11:25:00*100.64*100.58*100.65*100.57
08/04/2008 11:30:00*100.58*100.6*100.63*100.56
08/04/2008 11:35:00*100.6*100.56*100.62*100.54
08/04/2008 11:40:00*100.56*100.66*100.67*100.55
08/04/2008 11:45:00*100.67*100.63*100.68*100.57
08/04/2008 11:50:00*100.63*100.62*100.65*100.57
08/04/2008 11:55:00*100.62*100.67*100.69*100.58
08/04/2008 12:00:00*100.67*100.62*100.68*100.6
08/04/2008 12:05:00*100.62*100.61*100.64*100.57
08/04/2008 12:10:00*100.61*100.63*100.64*100.59
08/04/2008 12:15:00*100.63*100.69*100.7*100.61
08/04/2008 12:20:00*100.69*100.73*100.76*100.69
08/04/2008 12:25:00*100.73*100.76*100.79*100.71
08/04/2008 12:30:00*100.76*100.72*100.76*100.72
08/04/2008 12:35:00*100.72*100.69*100.73*100.67
08/04/2008 12:40:00*100.69*100.68*100.69*100.66
08/04/2008 12:45:00*100.68*100.7*100.7*100.65
08/04/2008 12:50:00*100.7*100.7*100.75*100.67
08/04/2008 12:55:00*100.7*100.7*100.71*100.68
08/04/2008 13:00:00*100.7*100.68*100.72*100.64
08/04/2008 13:05:00*100.68*100.64*100.7*100.62
08/04/2008 13:10:00*100.64*100.65*100.65*100.62
08/04/2008 13:15:00*100.65*100.68*100.68*100.65
08/04/2008 13:20:00*100.68*100.65*100.68*100.65
08/04/2008 13:25:00*100.65*100.66*100.67*100.64
08/04/2008 13:30:00*100.66*100.63*100.66*100.63
08/04/2008 13:35:00*100.63*100.62*100.65*100.61
08/04/2008 13:40:00*100.62*100.62*100.64*100.61
08/04/2008 13:45:00*100.62*100.64*100.65*100.62
08/04/2008 13:50:00*100.64*100.62*100.64*100.61
08/04/2008 13:55:00*100.62*100.63*100.64*100.6
08/04/2008 14:00:00*100.63*100.58*100.63*100.58
08/04/2008 14:05:00*100.58*100.65*100.66*100.58
08/04/2008 14:10:00*100.65*100.66*100.66*100.63
08/04/2008 14:15:00*100.66*100.66*100.67*100.64
08/04/2008 14:20:00*100.66*100.69*100.72*100.66
08/04/2008 14:25:00*100.69*100.74*100.75*100.69
08/04/2008 14:30:00*100.74*100.74*100.75*100.72
08/04/2008 14:35:00*100.74*100.68*100.75*100.66
08/04/2008 14:40:00*100.68*100.68*100.69*100.66
08/04/2008 14:45:00*100.68*100.72*100.74*100.68
08/04/2008 14:50:00*100.72*100.71*100.77*100.71
08/04/2008 14:55:00*100.71*100.68*100.72*100.67
08/04/2008 15:00:00*100.68*100.68*100.71*100.66
08/04/2008 15:05:00*100.68*100.69*100.7*100.67
08/04/2008 15:10:00*100.69*100.68*100.7*100.67
08/04/2008 15:15:00*100.68*100.67*100.68*100.65
08/04/2008 15:20:00*100.67*100.64*100.67*100.61
08/04/2008 15:25:00*100.64*100.67*100.67*100.62
08/04/2008 15:30:00*100.67*100.63*100.69*100.63
08/04/2008 15:35:00*100.63*100.63*100.64*100.61
08/04/2008 15:40:00*100.63*100.59*100.63*100.58
08/04/2008 15:45:00*100.59*100.56*100.6*100.55
08/04/2008 15:50:00*100.56*100.56*100.58*100.55
08/04/2008 15:55:00*100.56*100.58*100.58*100.54
08/04/2008 16:00:00*100.58*100.58*100.63*100.58
08/04/2008 16:05:00*100.58*100.61*100.64*100.57
08/04/2008 16:10:00*100.61*100.6*100.61*100.59
08/04/2008 16:15:00*100.6*100.57*100.61*100.57
08/04/2008 16:20:00*100.57*100.58*100.58*100.56
08/04/2008 16:25:00*100.58*100.58*100.6*100.58
08/04/2008 16:30:00*100.58*100.57*100.58*100.55
08/04/2008 16:35:00*100.57*100.6*100.61*100.56
08/04/2008 16:40:00*100.6*100.6*100.6*100.58
08/04/2008 16:45:00*100.6*100.58*100.6*100.58
08/04/2008 16:50:00*100.58*100.59*100.59*100.57
08/04/2008 16:55:00*100.59*100.58*100.59*100.56
08/04/2008 17:00:00*100.58*100.58*100.61*100.56
