07/31/2008 17:05:00*101.65*101.52*101.65*101.51
07/31/2008 17:10:00*101.52*101.53*101.56*101.52
07/31/2008 17:15:00*101.53*101.54*101.55*101.51
07/31/2008 17:20:00*101.54*101.53*101.56*101.51
07/31/2008 17:25:00*101.53*101.52*101.53*101.52
07/31/2008 17:30:00*101.52*101.53*101.54*101.5
07/31/2008 17:35:00*101.53*101.49*101.55*101.48
07/31/2008 17:40:00*101.49*101.5*101.55*101.45
07/31/2008 17:45:00*101.5*101.48*101.52*101.47
07/31/2008 17:50:00*101.48*101.48*101.51*101.47
07/31/2008 17:55:00*101.48*101.5*101.51*101.48
07/31/2008 18:00:00*101.5*101.49*101.5*101.46
07/31/2008 18:05:00*101.49*101.54*101.54*101.49
07/31/2008 18:10:00*101.54*101.53*101.54*101.52
07/31/2008 18:15:00*101.53*101.53*101.53*101.52
07/31/2008 18:20:00*101.53*101.52*101.54*101.51
07/31/2008 18:25:00*101.52*101.52*101.52*101.48
07/31/2008 18:30:00*101.52*101.5*101.52*101.5
07/31/2008 18:35:00*101.5*101.49*101.51*101.48
07/31/2008 18:40:00*101.49*101.5*101.53*101.47
07/31/2008 18:45:00*101.5*101.49*101.52*101.49
07/31/2008 18:50:00*101.49*101.48*101.5*101.47
07/31/2008 18:55:00*101.48*101.42*101.49*101.41
07/31/2008 19:00:00*101.42*101.38*101.42*101.38
07/31/2008 19:05:00*101.38*101.36*101.39*101.27
07/31/2008 19:10:00*101.36*101.39*101.45*101.35
07/31/2008 19:15:00*101.39*101.38*101.44*101.37
07/31/2008 19:20:00*101.38*101.36*101.4*101.35
07/31/2008 19:25:00*101.36*101.38*101.41*101.36
07/31/2008 19:30:00*101.38*101.35*101.38*101.34
07/31/2008 19:35:00*101.35*101.38*101.39*101.35
07/31/2008 19:40:00*101.38*101.35*101.38*101.34
07/31/2008 19:45:00*101.35*101.31*101.35*101.31
07/31/2008 19:50:00*101.31*101.32*101.34*101.29
07/31/2008 19:55:00*101.32*101.29*101.35*101.28
07/31/2008 20:00:00*101.29*101.22*101.29*101.2
07/31/2008 20:05:00*101.22*101.08*101.23*101.05
07/31/2008 20:10:00*101.08*101.09*101.17*101.06
07/31/2008 20:15:00*101.09*101.04*101.13*100.96
07/31/2008 20:20:00*101.04*100.97*101.05*100.9
07/31/2008 20:25:00*100.97*100.91*100.97*100.87
07/31/2008 20:30:00*100.91*101.01*101.02*100.91
07/31/2008 20:35:00*101.01*100.92*101.05*100.92
07/31/2008 20:40:00*100.92*100.98*100.99*100.91
07/31/2008 20:45:00*100.98*101.05*101.06*100.95
07/31/2008 20:50:00*101.05*100.99*101.06*100.99
07/31/2008 20:55:00*100.99*101.03*101.03*100.98
07/31/2008 21:00:00*101.03*101.01*101.06*100.98
07/31/2008 21:05:00*101.01*101.1*101.11*101.01
07/31/2008 21:10:00*101.1*101.08*101.11*101.05
07/31/2008 21:15:00*101.08*101.05*101.11*101.05
07/31/2008 21:20:00*101.05*101.08*101.11*101.05
07/31/2008 21:25:00*101.08*101.1*101.11*101.08
07/31/2008 21:30:00*101.1*101.15*101.16*101.09
07/31/2008 21:35:00*101.15*101.16*101.18*101.15
07/31/2008 21:40:00*101.16*101.13*101.19*101.13
07/31/2008 21:45:00*101.13*101.13*101.15*101.12
07/31/2008 21:50:00*101.13*101.08*101.13*101.07
07/31/2008 21:55:00*101.08*101.06*101.08*101.04
07/31/2008 22:00:00*101.06*101.05*101.07*101.04
07/31/2008 22:05:00*101.05*101.02*101.06*100.94
07/31/2008 22:10:00*101.02*101.02*101.07*101.01
07/31/2008 22:15:00*101.02*101.0*101.03*100.96
07/31/2008 22:20:00*101.0*101.01*101.02*100.96
07/31/2008 22:25:00*101.01*101.0*101.02*100.99
07/31/2008 22:30:00*101.0*100.99*101.01*100.98
07/31/2008 22:35:00*100.99*101.0*101.0*100.97
07/31/2008 22:40:00*101.0*101.02*101.02*101.0
07/31/2008 22:45:00*101.02*101.02*101.05*101.02
07/31/2008 22:50:00*101.02*101.03*101.04*101.01
07/31/2008 22:55:00*101.03*101.04*101.04*101.03
07/31/2008 23:00:00*101.04*100.99*101.04*100.99
07/31/2008 23:05:00*100.99*100.98*101.0*100.95
07/31/2008 23:10:00*100.98*100.95*100.98*100.95
07/31/2008 23:15:00*100.95*100.93*100.95*100.92
07/31/2008 23:20:00*100.93*100.9*100.95*100.89
07/31/2008 23:25:00*100.9*100.9*100.9*100.86
07/31/2008 23:30:00*100.9*100.86*100.9*100.86
07/31/2008 23:35:00*100.86*100.87*100.88*100.85
07/31/2008 23:40:00*100.87*100.9*100.9*100.86
07/31/2008 23:45:00*100.9*100.89*100.91*100.89
07/31/2008 23:50:00*100.89*100.86*100.89*100.85
07/31/2008 23:55:00*100.86*100.87*100.87*100.85
08/01/2008 00:00:00*100.87*100.86*100.87*100.84
08/01/2008 00:05:00*100.86*100.88*100.88*100.85
08/01/2008 00:10:00*100.88*100.92*100.92*100.85
08/01/2008 00:15:00*100.92*100.9*100.92*100.88
08/01/2008 00:20:00*100.9*100.86*100.91*100.84
08/01/2008 00:25:00*100.86*100.88*100.89*100.85
08/01/2008 00:30:00*100.88*100.85*100.89*100.84
08/01/2008 00:35:00*100.85*100.84*100.89*100.82
08/01/2008 00:40:00*100.84*100.82*100.87*100.8
08/01/2008 00:45:00*100.82*100.81*100.83*100.76
08/01/2008 00:50:00*100.81*100.82*100.83*100.8
08/01/2008 00:55:00*100.82*100.8*100.82*100.76
08/01/2008 01:00:00*100.8*100.76*100.81*100.75
08/01/2008 01:05:00*100.76*100.73*100.78*100.73
08/01/2008 01:10:00*100.73*100.79*100.79*100.73
08/01/2008 01:15:00*100.79*100.78*100.83*100.74
08/01/2008 01:20:00*100.78*100.8*100.83*100.76
08/01/2008 01:25:00*100.8*100.78*100.83*100.78
08/01/2008 01:30:00*100.78*100.76*100.8*100.75
08/01/2008 01:35:00*100.76*100.83*100.84*100.76
08/01/2008 01:40:00*100.83*100.76*100.83*100.74
08/01/2008 01:45:00*100.76*100.83*100.84*100.73
08/01/2008 01:50:00*100.83*100.86*100.86*100.81
08/01/2008 01:55:00*100.86*100.85*100.92*100.84
08/01/2008 02:00:00*100.85*100.83*100.86*100.78
08/01/2008 02:05:00*100.83*100.76*100.88*100.74
08/01/2008 02:10:00*100.76*100.81*100.81*100.75
08/01/2008 02:15:00*100.81*100.84*100.86*100.81
08/01/2008 02:20:00*100.84*100.87*100.91*100.84
08/01/2008 02:25:00*100.87*100.8*100.88*100.77
08/01/2008 02:30:00*100.8*100.81*100.82*100.77
08/01/2008 02:35:00*100.81*100.81*100.83*100.77
08/01/2008 02:40:00*100.81*100.77*100.82*100.72
08/01/2008 02:45:00*100.77*100.68*100.8*100.66
08/01/2008 02:50:00*100.68*100.58*100.69*100.51
08/01/2008 02:55:00*100.58*100.63*100.65*100.57
08/01/2008 03:00:00*100.63*100.6*100.63*100.57
08/01/2008 03:05:00*100.6*100.6*100.67*100.57
08/01/2008 03:10:00*100.6*100.46*100.6*100.42
08/01/2008 03:15:00*100.46*100.57*100.57*100.39
08/01/2008 03:20:00*100.57*100.57*100.59*100.49
08/01/2008 03:25:00*100.57*100.54*100.58*100.51
08/01/2008 03:30:00*100.54*100.58*100.58*100.52
08/01/2008 03:35:00*100.58*100.54*100.6*100.53
08/01/2008 03:40:00*100.54*100.55*100.57*100.51
08/01/2008 03:45:00*100.55*100.59*100.62*100.54
08/01/2008 03:50:00*100.59*100.59*100.62*100.56
08/01/2008 03:55:00*100.59*100.57*100.61*100.56
08/01/2008 04:00:00*100.57*100.59*100.61*100.56
08/01/2008 04:05:00*100.59*100.56*100.62*100.53
08/01/2008 04:10:00*100.56*100.67*100.67*100.55
08/01/2008 04:15:00*100.67*100.68*100.7*100.65
08/01/2008 04:20:00*100.68*100.66*100.71*100.64
08/01/2008 04:25:00*100.66*100.66*100.69*100.64
08/01/2008 04:30:00*100.66*100.61*100.66*100.61
08/01/2008 04:35:00*100.61*100.61*100.65*100.6
08/01/2008 04:40:00*100.61*100.63*100.64*100.58
08/01/2008 04:45:00*100.63*100.65*100.68*100.61
08/01/2008 04:50:00*100.65*100.64*100.68*100.62
08/01/2008 04:55:00*100.64*100.63*100.66*100.61
08/01/2008 05:00:00*100.63*100.61*100.64*100.56
08/01/2008 05:05:00*100.61*100.66*100.68*100.6
08/01/2008 05:10:00*100.66*100.71*100.71*100.65
08/01/2008 05:15:00*100.71*100.75*100.75*100.66
08/01/2008 05:20:00*100.75*100.74*100.77*100.72
08/01/2008 05:25:00*100.74*100.66*100.75*100.65
08/01/2008 05:30:00*100.66*100.67*100.73*100.65
08/01/2008 05:35:00*100.67*100.71*100.72*100.67
08/01/2008 05:40:00*100.71*100.74*100.76*100.7
08/01/2008 05:45:00*100.74*100.75*100.76*100.72
08/01/2008 05:50:00*100.75*100.69*100.77*100.68
08/01/2008 05:55:00*100.69*100.66*100.71*100.66
08/01/2008 06:00:00*100.66*100.67*100.67*100.66
08/01/2008 06:05:00*100.67*100.75*100.77*100.66
08/01/2008 06:10:00*100.75*100.75*100.77*100.74
08/01/2008 06:15:00*100.75*100.78*100.79*100.74
08/01/2008 06:20:00*100.78*100.74*100.79*100.73
08/01/2008 06:25:00*100.74*100.72*100.76*100.72
08/01/2008 06:30:00*100.72*100.73*100.75*100.66
08/01/2008 06:35:00*100.73*100.7*100.74*100.68
08/01/2008 06:40:00*100.7*100.65*100.7*100.64
08/01/2008 06:45:00*100.65*100.66*100.71*100.63
08/01/2008 06:50:00*100.66*100.63*100.68*100.63
08/01/2008 06:55:00*100.63*100.64*100.64*100.57
08/01/2008 07:00:00*100.64*100.62*100.66*100.61
08/01/2008 07:05:00*100.62*100.52*100.62*100.52
08/01/2008 07:10:00*100.52*100.51*100.53*100.45
08/01/2008 07:15:00*100.51*100.51*100.59*100.49
08/01/2008 07:20:00*100.51*100.52*100.54*100.48
08/01/2008 07:25:00*100.52*100.49*100.55*100.48
08/01/2008 07:30:00*100.49*100.46*100.5*100.44
08/01/2008 07:35:00*100.46*100.54*100.54*100.45
08/01/2008 07:40:00*100.54*100.44*100.54*100.44
08/01/2008 07:45:00*100.44*100.44*100.46*100.41
08/01/2008 07:50:00*100.44*100.36*100.44*100.34
08/01/2008 07:55:00*100.36*100.39*100.4*100.33
08/01/2008 08:00:00*100.39*100.41*100.44*100.39
08/01/2008 08:05:00*100.41*100.47*100.47*100.4
08/01/2008 08:10:00*100.47*100.46*100.5*100.42
08/01/2008 08:15:00*100.46*100.49*100.51*100.43
08/01/2008 08:20:00*100.49*100.36*100.49*100.3
08/01/2008 08:25:00*100.36*100.36*100.39*100.34
08/01/2008 08:30:00*100.36*100.31*100.42*100.26
08/01/2008 08:35:00*100.31*100.33*100.62*100.31
08/01/2008 08:40:00*100.33*100.2*100.33*100.18
08/01/2008 08:45:00*100.2*100.31*100.33*100.19
08/01/2008 08:50:00*100.31*100.37*100.43*100.26
08/01/2008 08:55:00*100.37*100.39*100.45*100.35
08/01/2008 09:00:00*100.39*100.46*100.46*100.35
08/01/2008 09:05:00*100.46*100.49*100.52*100.45
08/01/2008 09:10:00*100.49*100.36*100.49*100.31
08/01/2008 09:15:00*100.36*100.34*100.41*100.33
08/01/2008 09:20:00*100.34*100.42*100.44*100.34
08/01/2008 09:25:00*100.42*100.41*100.46*100.37
08/01/2008 09:30:00*100.41*100.41*100.44*100.38
08/01/2008 09:35:00*100.41*100.39*100.42*100.35
08/01/2008 09:40:00*100.39*100.38*100.42*100.37
08/01/2008 09:45:00*100.38*100.34*100.43*100.34
08/01/2008 09:50:00*100.34*100.26*100.35*100.24
08/01/2008 09:55:00*100.26*100.29*100.31*100.21
08/01/2008 10:00:00*100.29*100.33*100.39*100.29
08/01/2008 10:05:00*100.33*100.4*100.45*100.31
08/01/2008 10:10:00*100.4*100.27*100.42*100.2
08/01/2008 10:15:00*100.27*100.21*100.32*100.19
08/01/2008 10:20:00*100.21*100.19*100.25*100.16
08/01/2008 10:25:00*100.19*100.18*100.26*100.16
08/01/2008 10:30:00*100.18*100.23*100.25*100.16
08/01/2008 10:35:00*100.23*100.2*100.27*100.18
08/01/2008 10:40:00*100.2*100.26*100.28*100.18
08/01/2008 10:45:00*100.26*100.18*100.28*100.15
08/01/2008 10:50:00*100.18*100.16*100.21*100.15
08/01/2008 10:55:00*100.16*100.13*100.19*100.11
08/01/2008 11:00:00*100.13*100.13*100.14*100.05
08/01/2008 11:05:00*100.13*100.15*100.16*100.08
08/01/2008 11:10:00*100.15*100.21*100.21*100.13
08/01/2008 11:15:00*100.21*100.18*100.24*100.17
08/01/2008 11:20:00*100.18*100.15*100.21*100.08
08/01/2008 11:25:00*100.15*100.17*100.18*100.14
08/01/2008 11:30:00*100.17*100.2*100.22*100.14
08/01/2008 11:35:00*100.2*100.23*100.26*100.19
08/01/2008 11:40:00*100.23*100.22*100.26*100.21
08/01/2008 11:45:00*100.22*100.23*100.25*100.21
08/01/2008 11:50:00*100.23*100.26*100.26*100.21
08/01/2008 11:55:00*100.26*100.25*100.3*100.25
08/01/2008 12:00:00*100.25*100.21*100.26*100.2
08/01/2008 12:05:00*100.21*100.17*100.22*100.15
08/01/2008 12:10:00*100.17*100.22*100.23*100.15
08/01/2008 12:15:00*100.22*100.24*100.25*100.2
08/01/2008 12:20:00*100.24*100.25*100.27*100.22
08/01/2008 12:25:00*100.25*100.27*100.28*100.24
08/01/2008 12:30:00*100.27*100.23*100.28*100.23
08/01/2008 12:35:00*100.23*100.2*100.23*100.19
08/01/2008 12:40:00*100.2*100.14*100.21*100.14
08/01/2008 12:45:00*100.14*100.14*100.19*100.13
08/01/2008 12:50:00*100.14*100.15*100.18*100.13
08/01/2008 12:55:00*100.15*100.09*100.16*100.08
08/01/2008 13:00:00*100.09*100.11*100.16*100.08
08/01/2008 13:05:00*100.11*100.08*100.14*100.08
08/01/2008 13:10:00*100.08*100.1*100.11*100.08
08/01/2008 13:15:00*100.1*100.1*100.11*100.09
08/01/2008 13:20:00*100.1*100.13*100.15*100.1
08/01/2008 13:25:00*100.13*100.17*100.17*100.09
08/01/2008 13:30:00*100.17*100.18*100.21*100.17
08/01/2008 13:35:00*100.18*100.13*100.18*100.11
08/01/2008 13:40:00*100.13*100.17*100.17*100.12
08/01/2008 13:45:00*100.17*100.17*100.19*100.14
08/01/2008 13:50:00*100.17*100.15*100.19*100.12
08/01/2008 13:55:00*100.15*100.13*100.16*100.13
08/01/2008 14:00:00*100.13*100.13*100.16*100.1
08/01/2008 14:05:00*100.13*100.11*100.15*100.08
08/01/2008 14:10:00*100.11*100.11*100.12*100.07
08/01/2008 14:15:00*100.11*100.12*100.13*100.07
08/01/2008 14:20:00*100.12*100.14*100.18*100.11
08/01/2008 14:25:00*100.14*100.17*100.18*100.14
08/01/2008 14:30:00*100.17*100.18*100.19*100.15
08/01/2008 14:35:00*100.18*100.18*100.19*100.16
08/01/2008 14:40:00*100.18*100.18*100.19*100.17
08/01/2008 14:45:00*100.18*100.16*100.19*100.15
08/01/2008 14:50:00*100.16*100.18*100.18*100.14
08/01/2008 14:55:00*100.18*100.12*100.18*100.11
08/01/2008 15:00:00*100.12*100.12*100.15*100.12
08/01/2008 15:05:00*100.12*100.11*100.16*100.11
08/01/2008 15:10:00*100.11*100.14*100.14*100.1
08/01/2008 15:15:00*100.14*100.14*100.19*100.13
08/01/2008 15:20:00*100.14*100.14*100.16*100.12
08/01/2008 15:25:00*100.14*100.16*100.16*100.13
08/01/2008 15:30:00*100.16*100.17*100.19*100.15
08/01/2008 15:35:00*100.17*100.15*100.17*100.11
08/01/2008 15:40:00*100.15*100.14*100.15*100.1
08/01/2008 15:45:00*100.14*100.1*100.15*100.09
08/01/2008 15:50:00*100.1*100.05*100.1*100.04
08/01/2008 15:55:00*100.05*100.11*100.12*100.02
08/01/2008 16:00:00*100.11*100.1*100.12*100.08
08/01/2008 16:05:00*100.1*100.07*100.11*100.06
