07/30/2008 17:05:00*102.08*102.01*102.08*101.94
07/30/2008 17:10:00*102.01*101.96*102.02*101.93
07/30/2008 17:15:00*101.96*101.99*102.0*101.95
07/30/2008 17:20:00*101.99*102.0*102.0*101.98
07/30/2008 17:25:00*102.0*102.01*102.05*102.0
07/30/2008 17:30:00*102.01*102.02*102.03*102.01
07/30/2008 17:35:00*102.02*102.06*102.07*102.02
07/30/2008 17:40:00*102.06*102.06*102.07*102.0
07/30/2008 17:45:00*102.06*102.05*102.07*102.0
07/30/2008 17:50:00*102.05*102.08*102.08*102.04
07/30/2008 17:55:00*102.08*102.01*102.08*101.99
07/30/2008 18:00:00*102.01*102.03*102.07*101.98
07/30/2008 18:05:00*102.03*102.05*102.06*102.0
07/30/2008 18:10:00*102.05*102.08*102.08*102.04
07/30/2008 18:15:00*102.08*102.06*102.08*102.06
07/30/2008 18:20:00*102.06*102.09*102.1*102.06
07/30/2008 18:25:00*102.09*102.08*102.09*102.07
07/30/2008 18:30:00*102.08*102.05*102.1*102.04
07/30/2008 18:35:00*102.05*102.01*102.06*102.0
07/30/2008 18:40:00*102.01*101.99*102.01*101.99
07/30/2008 18:45:00*101.99*101.99*102.01*101.98
07/30/2008 18:50:00*101.99*102.01*102.02*101.99
07/30/2008 18:55:00*102.01*102.02*102.02*101.99
07/30/2008 19:00:00*102.02*102.0*102.02*101.96
07/30/2008 19:05:00*102.0*102.01*102.03*102.0
07/30/2008 19:10:00*102.01*101.96*102.02*101.96
07/30/2008 19:15:00*101.96*101.97*101.98*101.93
07/30/2008 19:20:00*101.97*101.94*101.98*101.91
07/30/2008 19:25:00*101.94*102.0*102.02*101.94
07/30/2008 19:30:00*102.0*102.0*102.02*101.98
07/30/2008 19:35:00*102.0*101.98*102.01*101.97
07/30/2008 19:40:00*101.98*102.05*102.05*101.97
07/30/2008 19:45:00*102.05*102.06*102.06*102.03
07/30/2008 19:50:00*102.06*102.08*102.08*102.05
07/30/2008 19:55:00*102.08*102.09*102.13*102.06
07/30/2008 20:00:00*102.09*102.06*102.13*102.06
07/30/2008 20:05:00*102.06*102.06*102.1*102.01
07/30/2008 20:10:00*102.06*102.06*102.09*102.05
07/30/2008 20:15:00*102.06*102.13*102.15*102.06
07/30/2008 20:20:00*102.13*102.06*102.14*102.05
07/30/2008 20:25:00*102.06*102.09*102.1*102.06
07/30/2008 20:30:00*102.09*102.11*102.12*102.08
07/30/2008 20:35:00*102.11*102.08*102.11*102.07
07/30/2008 20:40:00*102.08*102.03*102.08*102.02
07/30/2008 20:45:00*102.03*102.03*102.04*102.02
07/30/2008 20:50:00*102.03*102.03*102.05*102.02
07/30/2008 20:55:00*102.03*101.96*102.03*101.96
07/30/2008 21:00:00*101.96*101.96*101.99*101.95
07/30/2008 21:05:00*101.96*101.94*101.98*101.9
07/30/2008 21:10:00*101.94*101.92*101.94*101.87
07/30/2008 21:15:00*101.92*101.94*101.96*101.92
07/30/2008 21:20:00*101.94*101.97*101.98*101.93
07/30/2008 21:25:00*101.97*102.0*102.03*101.97
07/30/2008 21:30:00*102.0*102.02*102.05*101.99
07/30/2008 21:35:00*102.02*101.8*102.02*101.67
07/30/2008 21:40:00*101.8*101.87*101.87*101.75
07/30/2008 21:45:00*101.87*101.86*101.87*101.83
07/30/2008 21:50:00*101.86*101.87*101.89*101.84
07/30/2008 21:55:00*101.87*101.86*101.89*101.86
07/30/2008 22:00:00*101.86*101.86*101.87*101.84
07/30/2008 22:05:00*101.86*101.88*101.91*101.86
07/30/2008 22:10:00*101.88*101.86*101.88*101.83
07/30/2008 22:15:00*101.86*101.86*101.86*101.83
07/30/2008 22:20:00*101.86*101.85*101.87*101.83
07/30/2008 22:25:00*101.85*101.91*101.92*101.85
07/30/2008 22:30:00*101.91*101.97*101.98*101.91
07/30/2008 22:35:00*101.97*101.98*102.02*101.93
07/30/2008 22:40:00*101.98*102.01*102.02*101.95
07/30/2008 22:45:00*102.01*101.99*102.02*101.98
07/30/2008 22:50:00*101.99*101.97*102.0*101.94
07/30/2008 22:55:00*101.97*101.96*101.98*101.96
07/30/2008 23:00:00*101.96*101.92*101.96*101.92
07/30/2008 23:05:00*101.92*101.94*101.95*101.92
07/30/2008 23:10:00*101.94*101.95*101.97*101.94
07/30/2008 23:15:00*101.95*101.93*101.95*101.92
07/30/2008 23:20:00*101.93*101.93*101.94*101.92
07/30/2008 23:25:00*101.93*101.92*101.94*101.92
07/30/2008 23:30:00*101.92*101.89*101.93*101.89
07/30/2008 23:35:00*101.89*101.9*101.91*101.89
07/30/2008 23:40:00*101.9*101.88*101.92*101.86
07/30/2008 23:45:00*101.88*101.89*101.9*101.87
07/30/2008 23:50:00*101.89*101.95*101.96*101.88
07/30/2008 23:55:00*101.95*101.92*101.95*101.91
07/31/2008 00:00:00*101.92*101.95*101.96*101.91
07/31/2008 00:05:00*101.95*101.94*101.96*101.94
07/31/2008 00:10:00*101.94*101.93*101.95*101.92
07/31/2008 00:15:00*101.93*101.91*101.93*101.9
07/31/2008 00:20:00*101.91*101.93*101.96*101.91
07/31/2008 00:25:00*101.93*101.89*101.93*101.87
07/31/2008 00:30:00*101.89*101.91*101.92*101.87
07/31/2008 00:35:00*101.91*101.89*101.94*101.89
07/31/2008 00:40:00*101.89*101.92*101.92*101.87
07/31/2008 00:45:00*101.92*101.9*101.94*101.9
07/31/2008 00:50:00*101.9*101.87*101.91*101.87
07/31/2008 00:55:00*101.87*101.89*101.89*101.85
07/31/2008 01:00:00*101.89*101.84*101.89*101.84
07/31/2008 01:05:00*101.84*101.85*101.87*101.83
07/31/2008 01:10:00*101.85*101.9*101.92*101.84
07/31/2008 01:15:00*101.9*101.9*101.94*101.89
07/31/2008 01:20:00*101.9*101.88*101.9*101.85
07/31/2008 01:25:00*101.88*101.88*101.89*101.85
07/31/2008 01:30:00*101.88*101.93*101.93*101.88
07/31/2008 01:35:00*101.93*101.9*101.93*101.88
07/31/2008 01:40:00*101.9*101.88*101.9*101.85
07/31/2008 01:45:00*101.88*101.9*101.92*101.87
07/31/2008 01:50:00*101.9*101.9*101.93*101.87
07/31/2008 01:55:00*101.9*101.84*101.9*101.84
07/31/2008 02:00:00*101.84*101.85*101.86*101.82
07/31/2008 02:05:00*101.85*101.83*101.86*101.81
07/31/2008 02:10:00*101.83*101.82*101.84*101.76
07/31/2008 02:15:00*101.82*101.79*101.83*101.72
07/31/2008 02:20:00*101.79*101.77*101.81*101.76
07/31/2008 02:25:00*101.77*101.77*101.81*101.76
07/31/2008 02:30:00*101.77*101.73*101.78*101.71
07/31/2008 02:35:00*101.73*101.79*101.81*101.72
07/31/2008 02:40:00*101.79*101.87*101.88*101.78
07/31/2008 02:45:00*101.87*101.95*101.96*101.86
07/31/2008 02:50:00*101.95*101.93*102.0*101.92
07/31/2008 02:55:00*101.93*101.91*101.96*101.9
07/31/2008 03:00:00*101.91*101.87*101.95*101.81
07/31/2008 03:05:00*101.87*101.97*102.0*101.86
07/31/2008 03:10:00*101.97*101.95*101.99*101.94
07/31/2008 03:15:00*101.95*101.97*101.97*101.91
07/31/2008 03:20:00*101.97*102.0*102.06*101.96
07/31/2008 03:25:00*102.0*102.04*102.07*101.94
07/31/2008 03:30:00*102.04*102.07*102.08*102.03
07/31/2008 03:35:00*102.07*102.09*102.09*102.02
07/31/2008 03:40:00*102.09*102.14*102.15*102.08
07/31/2008 03:45:00*102.14*102.18*102.19*102.13
07/31/2008 03:50:00*102.18*102.16*102.22*102.14
07/31/2008 03:55:00*102.16*102.23*102.29*102.16
07/31/2008 04:00:00*102.23*102.25*102.26*102.2
07/31/2008 04:05:00*102.25*102.24*102.29*102.23
07/31/2008 04:10:00*102.24*102.26*102.27*102.22
07/31/2008 04:15:00*102.26*102.21*102.27*102.2
07/31/2008 04:20:00*102.21*102.24*102.24*102.2
07/31/2008 04:25:00*102.24*102.25*102.25*102.22
07/31/2008 04:30:00*102.25*102.26*102.27*102.22
07/31/2008 04:35:00*102.26*102.27*102.31*102.23
07/31/2008 04:40:00*102.27*102.26*102.32*102.26
07/31/2008 04:45:00*102.26*102.31*102.31*102.25
07/31/2008 04:50:00*102.31*102.31*102.31*102.28
07/31/2008 04:55:00*102.31*102.33*102.34*102.29
07/31/2008 05:00:00*102.33*102.31*102.33*102.27
07/31/2008 05:05:00*102.31*102.24*102.31*102.24
07/31/2008 05:10:00*102.24*102.25*102.25*102.23
07/31/2008 05:15:00*102.25*102.3*102.31*102.25
07/31/2008 05:20:00*102.3*102.35*102.36*102.29
07/31/2008 05:25:00*102.35*102.29*102.35*102.26
07/31/2008 05:30:00*102.29*102.28*102.31*102.27
07/31/2008 05:35:00*102.28*102.22*102.31*102.21
07/31/2008 05:40:00*102.22*102.24*102.26*102.22
07/31/2008 05:45:00*102.24*102.24*102.25*102.21
07/31/2008 05:50:00*102.24*102.26*102.28*102.21
07/31/2008 05:55:00*102.26*102.23*102.28*102.23
07/31/2008 06:00:00*102.23*102.27*102.27*102.22
07/31/2008 06:05:00*102.27*102.24*102.28*102.23
07/31/2008 06:10:00*102.24*102.21*102.29*102.2
07/31/2008 06:15:00*102.21*102.23*102.24*102.2
07/31/2008 06:20:00*102.23*102.18*102.24*102.18
07/31/2008 06:25:00*102.18*102.21*102.22*102.14
07/31/2008 06:30:00*102.21*102.16*102.22*102.15
07/31/2008 06:35:00*102.16*102.14*102.19*102.14
07/31/2008 06:40:00*102.14*102.17*102.2*102.13
07/31/2008 06:45:00*102.17*102.21*102.22*102.17
07/31/2008 06:50:00*102.21*102.23*102.25*102.21
07/31/2008 06:55:00*102.23*102.15*102.23*102.14
07/31/2008 07:00:00*102.15*102.13*102.17*102.12
07/31/2008 07:05:00*102.13*102.14*102.17*102.12
07/31/2008 07:10:00*102.14*102.18*102.18*102.14
07/31/2008 07:15:00*102.18*102.17*102.21*102.17
07/31/2008 07:20:00*102.17*102.19*102.24*102.17
07/31/2008 07:25:00*102.19*102.21*102.21*102.13
07/31/2008 07:30:00*102.21*102.18*102.21*102.15
07/31/2008 07:35:00*102.18*102.16*102.19*102.14
07/31/2008 07:40:00*102.16*102.14*102.18*102.11
07/31/2008 07:45:00*102.14*102.16*102.16*102.11
07/31/2008 07:50:00*102.16*102.14*102.16*102.13
07/31/2008 07:55:00*102.14*102.19*102.19*102.13
07/31/2008 08:00:00*102.19*102.17*102.21*102.16
07/31/2008 08:05:00*102.17*102.16*102.21*102.13
07/31/2008 08:10:00*102.16*102.14*102.18*102.1
07/31/2008 08:15:00*102.14*102.13*102.16*102.1
07/31/2008 08:20:00*102.13*102.11*102.15*102.1
07/31/2008 08:25:00*102.11*102.2*102.21*102.11
07/31/2008 08:30:00*102.2*102.19*102.23*102.18
07/31/2008 08:35:00*102.19*101.99*102.19*101.92
07/31/2008 08:40:00*101.99*101.96*102.03*101.88
07/31/2008 08:45:00*101.96*101.88*101.97*101.86
07/31/2008 08:50:00*101.88*101.9*101.95*101.86
07/31/2008 08:55:00*101.9*101.94*101.96*101.87
07/31/2008 09:00:00*101.94*101.94*101.96*101.87
07/31/2008 09:05:00*101.94*101.96*101.99*101.89
07/31/2008 09:10:00*101.96*101.91*101.96*101.85
07/31/2008 09:15:00*101.91*101.9*101.94*101.85
07/31/2008 09:20:00*101.9*101.96*101.96*101.89
07/31/2008 09:25:00*101.96*101.86*101.96*101.83
07/31/2008 09:30:00*101.86*101.88*101.9*101.85
07/31/2008 09:35:00*101.88*101.83*101.93*101.82
07/31/2008 09:40:00*101.83*101.91*101.93*101.82
07/31/2008 09:45:00*101.91*101.89*101.94*101.87
07/31/2008 09:50:00*101.89*101.9*101.94*101.83
07/31/2008 09:55:00*101.9*101.95*101.96*101.88
07/31/2008 10:00:00*101.95*101.89*101.98*101.89
07/31/2008 10:05:00*101.89*101.82*101.89*101.79
07/31/2008 10:10:00*101.82*101.81*101.87*101.79
07/31/2008 10:15:00*101.81*101.78*101.82*101.76
07/31/2008 10:20:00*101.78*101.79*101.8*101.71
07/31/2008 10:25:00*101.79*101.77*101.83*101.73
07/31/2008 10:30:00*101.77*101.76*101.82*101.74
07/31/2008 10:35:00*101.76*101.67*101.77*101.66
07/31/2008 10:40:00*101.67*101.67*101.7*101.62
07/31/2008 10:45:00*101.67*101.56*101.67*101.56
07/31/2008 10:50:00*101.56*101.53*101.6*101.52
07/31/2008 10:55:00*101.53*101.66*101.71*101.53
07/31/2008 11:00:00*101.66*101.61*101.73*101.61
07/31/2008 11:05:00*101.61*101.74*101.79*101.61
07/31/2008 11:10:00*101.74*101.74*101.78*101.71
07/31/2008 11:15:00*101.74*101.75*101.77*101.71
07/31/2008 11:20:00*101.75*101.75*101.78*101.73
07/31/2008 11:25:00*101.75*101.82*101.85*101.75
07/31/2008 11:30:00*101.82*101.75*101.82*101.75
07/31/2008 11:35:00*101.75*101.76*101.8*101.73
07/31/2008 11:40:00*101.76*101.7*101.76*101.68
07/31/2008 11:45:00*101.7*101.79*101.79*101.7
07/31/2008 11:50:00*101.79*101.81*101.86*101.77
07/31/2008 11:55:00*101.81*101.83*101.84*101.78
07/31/2008 12:00:00*101.83*101.74*101.83*101.73
07/31/2008 12:05:00*101.74*101.7*101.75*101.66
07/31/2008 12:10:00*101.7*101.71*101.73*101.64
07/31/2008 12:15:00*101.71*101.6*101.72*101.6
07/31/2008 12:20:00*101.6*101.62*101.62*101.54
07/31/2008 12:25:00*101.62*101.64*101.65*101.57
07/31/2008 12:30:00*101.64*101.57*101.66*101.57
07/31/2008 12:35:00*101.57*101.6*101.6*101.53
07/31/2008 12:40:00*101.6*101.57*101.63*101.55
07/31/2008 12:45:00*101.57*101.57*101.59*101.5
07/31/2008 12:50:00*101.57*101.59*101.61*101.57
07/31/2008 12:55:00*101.59*101.58*101.61*101.58
07/31/2008 13:00:00*101.58*101.63*101.64*101.57
07/31/2008 13:05:00*101.63*101.64*101.65*101.6
07/31/2008 13:10:00*101.64*101.58*101.65*101.55
07/31/2008 13:15:00*101.58*101.58*101.58*101.53
07/31/2008 13:20:00*101.58*101.53*101.59*101.52
07/31/2008 13:25:00*101.53*101.45*101.53*101.45
07/31/2008 13:30:00*101.45*101.44*101.46*101.42
07/31/2008 13:35:00*101.44*101.5*101.51*101.43
07/31/2008 13:40:00*101.5*101.45*101.5*101.44
07/31/2008 13:45:00*101.45*101.46*101.47*101.42
07/31/2008 13:50:00*101.46*101.46*101.47*101.44
07/31/2008 13:55:00*101.46*101.46*101.46*101.44
07/31/2008 14:00:00*101.46*101.44*101.46*101.42
07/31/2008 14:05:00*101.44*101.41*101.44*101.4
07/31/2008 14:10:00*101.41*101.45*101.45*101.4
07/31/2008 14:15:00*101.45*101.45*101.47*101.43
07/31/2008 14:20:00*101.45*101.46*101.48*101.44
07/31/2008 14:25:00*101.46*101.42*101.47*101.35
07/31/2008 14:30:00*101.42*101.49*101.52*101.42
07/31/2008 14:35:00*101.49*101.5*101.54*101.49
07/31/2008 14:40:00*101.5*101.58*101.6*101.5
07/31/2008 14:45:00*101.58*101.59*101.61*101.55
07/31/2008 14:50:00*101.59*101.57*101.61*101.56
07/31/2008 14:55:00*101.57*101.57*101.59*101.55
07/31/2008 15:00:00*101.57*101.62*101.64*101.57
07/31/2008 15:05:00*101.62*101.61*101.62*101.6
07/31/2008 15:10:00*101.61*101.61*101.63*101.59
07/31/2008 15:15:00*101.61*101.65*101.65*101.6
07/31/2008 15:20:00*101.65*101.62*101.66*101.61
07/31/2008 15:25:00*101.62*101.58*101.64*101.58
07/31/2008 15:30:00*101.58*101.57*101.6*101.57
07/31/2008 15:35:00*101.57*101.57*101.58*101.54
07/31/2008 15:40:00*101.57*101.56*101.58*101.56
07/31/2008 15:45:00*101.56*101.61*101.66*101.56
07/31/2008 15:50:00*101.61*101.58*101.62*101.56
07/31/2008 15:55:00*101.58*101.57*101.59*101.55
07/31/2008 16:00:00*101.57*101.57*101.57*101.52
07/31/2008 16:05:00*101.57*101.53*101.58*101.49
07/31/2008 16:10:00*101.53*101.51*101.54*101.5
07/31/2008 16:15:00*101.51*101.54*101.54*101.49
07/31/2008 16:20:00*101.54*101.52*101.54*101.51
07/31/2008 16:25:00*101.52*101.5*101.54*101.48
07/31/2008 16:30:00*101.5*101.5*101.51*101.47
07/31/2008 16:35:00*101.5*101.54*101.56*101.5
07/31/2008 16:40:00*101.54*101.52*101.56*101.52
07/31/2008 16:45:00*101.52*101.54*101.58*101.52
07/31/2008 16:50:00*101.54*101.59*101.61*101.54
07/31/2008 16:55:00*101.59*101.58*101.6*101.57
07/31/2008 17:00:00*101.58*101.65*101.66*101.57
