07/29/2008 17:05:00*102.99*102.97*103.0*102.95
07/29/2008 17:10:00*102.97*102.97*102.98*102.95
07/29/2008 17:15:00*102.97*102.96*102.98*102.96
07/29/2008 17:20:00*102.96*102.94*102.96*102.94
07/29/2008 17:25:00*102.94*102.92*102.94*102.83
07/29/2008 17:30:00*102.92*102.94*102.95*102.89
07/29/2008 17:35:00*102.94*102.95*102.98*102.93
07/29/2008 17:40:00*102.95*102.95*102.97*102.94
07/29/2008 17:45:00*102.95*102.95*102.97*102.94
07/29/2008 17:50:00*102.95*102.98*102.98*102.93
07/29/2008 17:55:00*102.98*102.98*102.98*102.97
07/29/2008 18:00:00*102.98*102.96*102.98*102.96
07/29/2008 18:05:00*102.96*102.98*102.99*102.95
07/29/2008 18:10:00*102.98*102.95*102.98*102.92
07/29/2008 18:15:00*102.95*102.96*102.96*102.94
07/29/2008 18:20:00*102.96*102.95*102.96*102.93
07/29/2008 18:25:00*102.95*102.92*102.95*102.91
07/29/2008 18:30:00*102.92*102.91*102.93*102.9
07/29/2008 18:35:00*102.91*102.9*102.93*102.84
07/29/2008 18:40:00*102.9*102.87*102.9*102.85
07/29/2008 18:45:00*102.87*102.91*102.93*102.85
07/29/2008 18:50:00*102.91*102.95*102.95*102.88
07/29/2008 18:55:00*102.95*102.89*102.95*102.89
07/29/2008 19:00:00*102.89*102.91*102.93*102.89
07/29/2008 19:05:00*102.91*102.89*102.93*102.88
07/29/2008 19:10:00*102.89*102.87*102.91*102.86
07/29/2008 19:15:00*102.87*102.9*102.9*102.87
07/29/2008 19:20:00*102.9*102.91*102.91*102.89
07/29/2008 19:25:00*102.91*102.88*102.92*102.87
07/29/2008 19:30:00*102.88*102.87*102.88*102.86
07/29/2008 19:35:00*102.87*102.89*102.91*102.86
07/29/2008 19:40:00*102.89*102.86*102.9*102.86
07/29/2008 19:45:00*102.86*102.85*102.87*102.85
07/29/2008 19:50:00*102.85*102.85*102.86*102.84
07/29/2008 19:55:00*102.85*102.89*102.89*102.85
07/29/2008 20:00:00*102.89*102.87*102.9*102.86
07/29/2008 20:05:00*102.87*102.89*102.89*102.87
07/29/2008 20:10:00*102.89*102.89*102.93*102.87
07/29/2008 20:15:00*102.89*102.9*102.92*102.89
07/29/2008 20:20:00*102.9*102.89*102.91*102.88
07/29/2008 20:25:00*102.89*102.92*102.93*102.89
07/29/2008 20:30:00*102.92*102.92*102.92*102.89
07/29/2008 20:35:00*102.92*102.89*102.94*102.89
07/29/2008 20:40:00*102.89*102.83*102.9*102.81
07/29/2008 20:45:00*102.83*102.76*102.83*102.75
07/29/2008 20:50:00*102.76*102.64*102.76*102.62
07/29/2008 20:55:00*102.64*102.68*102.7*102.63
07/29/2008 21:00:00*102.68*102.56*102.7*102.4
07/29/2008 21:05:00*102.56*102.52*102.59*102.49
07/29/2008 21:10:00*102.52*102.56*102.57*102.5
07/29/2008 21:15:00*102.56*102.57*102.6*102.54
07/29/2008 21:20:00*102.57*102.58*102.59*102.54
07/29/2008 21:25:00*102.58*102.59*102.6*102.55
07/29/2008 21:30:00*102.59*102.58*102.63*102.58
07/29/2008 21:35:00*102.58*102.52*102.58*102.44
07/29/2008 21:40:00*102.52*102.48*102.56*102.46
07/29/2008 21:45:00*102.48*102.53*102.53*102.48
07/29/2008 21:50:00*102.53*102.49*102.54*102.48
07/29/2008 21:55:00*102.49*102.61*102.63*102.49
07/29/2008 22:00:00*102.61*102.63*102.66*102.59
07/29/2008 22:05:00*102.63*102.58*102.65*102.57
07/29/2008 22:10:00*102.58*102.63*102.66*102.58
07/29/2008 22:15:00*102.63*102.59*102.64*102.59
07/29/2008 22:20:00*102.59*102.58*102.59*102.56
07/29/2008 22:25:00*102.58*102.61*102.61*102.57
07/29/2008 22:30:00*102.61*102.55*102.61*102.54
07/29/2008 22:35:00*102.55*102.51*102.55*102.51
07/29/2008 22:40:00*102.51*102.53*102.54*102.51
07/29/2008 22:45:00*102.53*102.51*102.54*102.5
07/29/2008 22:50:00*102.51*102.48*102.51*102.47
07/29/2008 22:55:00*102.48*102.49*102.49*102.46
07/29/2008 23:00:00*102.49*102.48*102.49*102.47
07/29/2008 23:05:00*102.48*102.49*102.5*102.47
07/29/2008 23:10:00*102.49*102.49*102.5*102.48
07/29/2008 23:15:00*102.49*102.5*102.51*102.48
07/29/2008 23:20:00*102.5*102.49*102.52*102.49
07/29/2008 23:25:00*102.49*102.46*102.49*102.45
07/29/2008 23:30:00*102.46*102.44*102.48*102.44
07/29/2008 23:35:00*102.44*102.46*102.47*102.43
07/29/2008 23:40:00*102.46*102.45*102.47*102.43
07/29/2008 23:45:00*102.45*102.4*102.46*102.4
07/29/2008 23:50:00*102.4*102.38*102.4*102.38
07/29/2008 23:55:00*102.38*102.41*102.42*102.38
07/30/2008 00:00:00*102.41*102.4*102.41*102.38
07/30/2008 00:05:00*102.4*102.39*102.4*102.36
07/30/2008 00:10:00*102.39*102.37*102.39*102.33
07/30/2008 00:15:00*102.37*102.39*102.4*102.35
07/30/2008 00:20:00*102.39*102.4*102.41*102.38
07/30/2008 00:25:00*102.4*102.4*102.43*102.39
07/30/2008 00:30:00*102.4*102.38*102.4*102.38
07/30/2008 00:35:00*102.38*102.41*102.43*102.38
07/30/2008 00:40:00*102.41*102.43*102.44*102.41
07/30/2008 00:45:00*102.43*102.44*102.46*102.43
07/30/2008 00:50:00*102.44*102.46*102.46*102.4
07/30/2008 00:55:00*102.46*102.44*102.47*102.44
07/30/2008 01:00:00*102.44*102.39*102.45*102.39
07/30/2008 01:05:00*102.39*102.41*102.41*102.38
07/30/2008 01:10:00*102.41*102.43*102.45*102.41
07/30/2008 01:15:00*102.43*102.41*102.43*102.4
07/30/2008 01:20:00*102.41*102.39*102.42*102.38
07/30/2008 01:25:00*102.39*102.42*102.45*102.39
07/30/2008 01:30:00*102.42*102.32*102.42*102.3
07/30/2008 01:35:00*102.32*102.4*102.4*102.31
07/30/2008 01:40:00*102.4*102.45*102.45*102.38
07/30/2008 01:45:00*102.45*102.46*102.49*102.42
07/30/2008 01:50:00*102.46*102.42*102.49*102.42
07/30/2008 01:55:00*102.42*102.43*102.47*102.35
07/30/2008 02:00:00*102.43*102.41*102.46*102.36
07/30/2008 02:05:00*102.41*102.42*102.45*102.38
07/30/2008 02:10:00*102.42*102.41*102.43*102.34
07/30/2008 02:15:00*102.41*102.41*102.5*102.4
07/30/2008 02:20:00*102.41*102.41*102.46*102.37
07/30/2008 02:25:00*102.41*102.34*102.41*102.32
07/30/2008 02:30:00*102.34*102.29*102.35*102.28
07/30/2008 02:35:00*102.29*102.25*102.32*102.25
07/30/2008 02:40:00*102.25*102.29*102.3*102.24
07/30/2008 02:45:00*102.29*102.3*102.35*102.26
07/30/2008 02:50:00*102.3*102.33*102.33*102.25
07/30/2008 02:55:00*102.33*102.34*102.38*102.33
07/30/2008 03:00:00*102.34*102.29*102.35*102.29
07/30/2008 03:05:00*102.29*102.25*102.33*102.25
07/30/2008 03:10:00*102.25*102.37*102.39*102.23
07/30/2008 03:15:00*102.37*102.38*102.39*102.35
07/30/2008 03:20:00*102.38*102.38*102.42*102.36
07/30/2008 03:25:00*102.38*102.33*102.4*102.32
07/30/2008 03:30:00*102.33*102.37*102.37*102.32
07/30/2008 03:35:00*102.37*102.4*102.41*102.36
07/30/2008 03:40:00*102.4*102.41*102.43*102.38
07/30/2008 03:45:00*102.41*102.34*102.41*102.31
07/30/2008 03:50:00*102.34*102.38*102.38*102.33
07/30/2008 03:55:00*102.38*102.37*102.4*102.37
07/30/2008 04:00:00*102.38*102.39*102.41*102.37
07/30/2008 04:05:00*102.39*102.42*102.44*102.38
07/30/2008 04:10:00*102.42*102.39*102.45*102.37
07/30/2008 04:15:00*102.39*102.3*102.41*102.3
07/30/2008 04:20:00*102.3*102.33*102.35*102.3
07/30/2008 04:25:00*102.33*102.31*102.34*102.29
07/30/2008 04:30:00*102.31*102.32*102.34*102.31
07/30/2008 04:35:00*102.32*102.29*102.32*102.28
07/30/2008 04:40:00*102.29*102.27*102.3*102.25
07/30/2008 04:45:00*102.27*102.29*102.3*102.26
07/30/2008 04:50:00*102.29*102.28*102.29*102.26
07/30/2008 04:55:00*102.29*102.26*102.29*102.24
07/30/2008 05:00:00*102.26*102.26*102.3*102.26
07/30/2008 05:05:00*102.26*102.21*102.29*102.2
07/30/2008 05:10:00*102.21*102.19*102.22*102.17
07/30/2008 05:15:00*102.19*102.08*102.19*102.07
07/30/2008 05:20:00*102.08*102.06*102.12*102.05
07/30/2008 05:25:00*102.06*102.13*102.14*102.05
07/30/2008 05:30:00*102.13*102.12*102.14*102.09
07/30/2008 05:35:00*102.12*102.09*102.13*102.09
07/30/2008 05:40:00*102.09*102.12*102.12*102.05
07/30/2008 05:45:00*102.12*102.09*102.14*102.06
07/30/2008 05:50:00*102.09*102.15*102.15*102.07
07/30/2008 05:55:00*102.15*102.12*102.15*102.08
07/30/2008 06:00:00*102.12*102.11*102.13*102.08
07/30/2008 06:05:00*102.11*102.12*102.15*102.1
07/30/2008 06:10:00*102.12*102.08*102.12*102.06
07/30/2008 06:15:00*102.08*102.06*102.09*102.05
07/30/2008 06:20:00*102.06*102.02*102.06*102.02
07/30/2008 06:25:00*102.02*102.07*102.08*102.01
07/30/2008 06:30:00*102.07*102.09*102.09*102.04
07/30/2008 06:35:00*102.09*102.08*102.11*102.06
07/30/2008 06:40:00*102.08*102.14*102.15*102.04
07/30/2008 06:45:00*102.14*102.12*102.15*102.07
07/30/2008 06:50:00*102.11*102.12*102.15*102.08
07/30/2008 06:55:00*102.12*102.14*102.19*102.08
07/30/2008 07:00:00*102.14*102.07*102.19*102.05
07/30/2008 07:05:00*102.07*102.14*102.14*102.07
07/30/2008 07:10:00*102.14*102.14*102.21*102.13
07/30/2008 07:15:00*102.14*102.19*102.21*102.13
07/30/2008 07:20:00*102.19*102.21*102.25*102.19
07/30/2008 07:25:00*102.21*102.11*102.21*102.11
07/30/2008 07:30:00*102.11*102.18*102.18*102.11
07/30/2008 07:35:00*102.18*102.13*102.18*102.12
07/30/2008 07:40:00*102.13*102.14*102.15*102.1
07/30/2008 07:45:00*102.14*102.15*102.15*102.11
07/30/2008 07:50:00*102.15*102.16*102.16*102.12
07/30/2008 07:55:00*102.16*102.13*102.18*102.1
07/30/2008 08:00:00*102.13*102.07*102.13*102.06
07/30/2008 08:05:00*102.07*102.1*102.11*102.07
07/30/2008 08:10:00*102.1*102.1*102.11*102.09
07/30/2008 08:15:00*102.1*102.12*102.13*102.08
07/30/2008 08:20:00*102.12*102.24*102.35*102.1
07/30/2008 08:25:00*102.24*102.16*102.24*102.09
07/30/2008 08:30:00*102.16*102.18*102.2*102.14
07/30/2008 08:35:00*102.18*102.16*102.19*102.04
07/30/2008 08:40:00*102.16*102.13*102.19*102.09
07/30/2008 08:45:00*102.13*102.12*102.15*102.1
07/30/2008 08:50:00*102.12*102.16*102.19*102.09
07/30/2008 08:55:00*102.16*102.22*102.23*102.14
07/30/2008 09:00:00*102.22*102.23*102.25*102.18
07/30/2008 09:05:00*102.23*102.21*102.26*102.2
07/30/2008 09:10:00*102.21*102.18*102.26*102.14
07/30/2008 09:15:00*102.18*102.02*102.2*102.01
07/30/2008 09:20:00*102.02*102.04*102.1*102.01
07/30/2008 09:25:00*102.04*102.09*102.09*102.04
07/30/2008 09:30:00*102.09*102.12*102.13*102.07
07/30/2008 09:35:00*102.12*102.01*102.15*101.98
07/30/2008 09:40:00*102.01*102.0*102.05*101.97
07/30/2008 09:45:00*102.0*101.97*102.01*101.93
07/30/2008 09:50:00*101.97*101.97*102.01*101.94
07/30/2008 09:55:00*101.97*101.96*101.99*101.92
07/30/2008 10:00:00*101.96*101.96*102.03*101.94
07/30/2008 10:05:00*101.96*102.02*102.06*101.96
07/30/2008 10:10:00*102.02*102.07*102.08*101.98
07/30/2008 10:15:00*102.07*102.04*102.11*102.03
07/30/2008 10:20:00*102.04*102.04*102.05*101.99
07/30/2008 10:25:00*102.04*102.0*102.06*101.98
07/30/2008 10:30:00*102.0*101.95*102.0*101.89
07/30/2008 10:35:00*101.95*101.91*101.99*101.89
07/30/2008 10:40:00*101.91*101.98*102.0*101.87
07/30/2008 10:45:00*101.98*102.05*102.07*101.96
07/30/2008 10:50:00*102.05*102.03*102.08*101.99
07/30/2008 10:55:00*102.03*102.05*102.06*101.91
07/30/2008 11:00:00*102.05*102.03*102.13*102.01
07/30/2008 11:05:00*102.03*101.96*102.06*101.94
07/30/2008 11:10:00*101.96*101.98*102.03*101.95
07/30/2008 11:15:00*101.98*101.98*102.0*101.94
07/30/2008 11:20:00*101.98*102.0*102.02*101.97
07/30/2008 11:25:00*102.0*101.99*102.02*101.98
07/30/2008 11:30:00*101.99*101.97*102.01*101.96
07/30/2008 11:35:00*101.97*102.0*102.03*101.96
07/30/2008 11:40:00*102.0*102.01*102.05*101.98
07/30/2008 11:45:00*102.01*102.05*102.09*101.99
07/30/2008 11:50:00*102.05*102.04*102.07*102.02
07/30/2008 11:55:00*102.04*102.01*102.04*102.0
07/30/2008 12:00:00*102.01*102.02*102.04*101.98
07/30/2008 12:05:00*102.02*101.95*102.04*101.95
07/30/2008 12:10:00*101.95*101.96*101.98*101.95
07/30/2008 12:15:00*101.96*101.95*101.99*101.95
07/30/2008 12:20:00*101.95*101.92*101.96*101.9
07/30/2008 12:25:00*101.92*101.92*101.95*101.91
07/30/2008 12:30:00*101.92*101.98*101.98*101.9
07/30/2008 12:35:00*101.98*101.99*101.99*101.96
07/30/2008 12:40:00*101.99*101.98*102.03*101.97
07/30/2008 12:45:00*101.98*101.97*102.0*101.95
07/30/2008 12:50:00*101.97*102.01*102.05*101.94
07/30/2008 12:55:00*102.01*101.99*102.01*101.93
07/30/2008 13:00:00*101.99*101.93*101.99*101.9
07/30/2008 13:05:00*101.93*101.96*101.98*101.91
07/30/2008 13:10:00*101.96*101.91*101.97*101.9
07/30/2008 13:15:00*101.91*102.0*102.0*101.9
07/30/2008 13:20:00*102.0*101.93*102.0*101.93
07/30/2008 13:25:00*101.93*101.92*101.96*101.92
07/30/2008 13:30:00*101.92*101.91*101.93*101.9
07/30/2008 13:35:00*101.91*101.93*101.94*101.88
07/30/2008 13:40:00*101.93*101.93*101.97*101.9
07/30/2008 13:45:00*101.93*101.97*101.97*101.91
07/30/2008 13:50:00*101.97*101.92*101.97*101.89
07/30/2008 13:55:00*101.92*101.9*101.93*101.87
07/30/2008 14:00:00*101.9*101.91*101.91*101.86
07/30/2008 14:05:00*101.91*102.01*102.01*101.9
07/30/2008 14:10:00*102.01*101.97*102.01*101.95
07/30/2008 14:15:00*101.97*102.04*102.04*101.96
07/30/2008 14:20:00*102.04*102.07*102.12*102.02
07/30/2008 14:25:00*102.07*102.12*102.12*102.06
07/30/2008 14:30:00*102.12*102.11*102.14*102.07
07/30/2008 14:35:00*102.11*102.01*102.11*102.01
07/30/2008 14:40:00*102.01*101.99*102.01*101.97
07/30/2008 14:45:00*101.99*101.99*102.0*101.96
07/30/2008 14:50:00*101.99*101.96*102.01*101.94
07/30/2008 14:55:00*101.96*102.01*102.01*101.96
07/30/2008 15:00:00*102.01*102.0*102.02*101.97
07/30/2008 15:05:00*102.0*101.94*102.0*101.93
07/30/2008 15:10:00*101.94*101.95*101.97*101.93
07/30/2008 15:15:00*101.95*101.94*101.99*101.93
07/30/2008 15:20:00*101.94*101.96*101.96*101.91
07/30/2008 15:25:00*101.96*101.93*101.96*101.92
07/30/2008 15:30:00*101.93*101.96*101.99*101.93
07/30/2008 15:35:00*101.96*102.0*102.0*101.93
07/30/2008 15:40:00*102.0*102.01*102.03*101.98
07/30/2008 15:45:00*102.01*102.02*102.03*102.01
07/30/2008 15:50:00*102.02*102.04*102.04*102.01
07/30/2008 15:55:00*102.04*102.04*102.06*102.04
07/30/2008 16:00:00*102.04*101.94*102.04*101.93
07/30/2008 16:05:00*101.94*101.97*101.98*101.93
07/30/2008 16:10:00*101.97*101.96*101.97*101.93
07/30/2008 16:15:00*101.96*101.96*101.97*101.95
07/30/2008 16:20:00*101.96*101.97*101.98*101.94
07/30/2008 16:25:00*101.97*101.96*101.97*101.93
07/30/2008 16:30:00*101.96*101.98*102.0*101.94
07/30/2008 16:35:00*101.98*102.05*102.05*101.96
07/30/2008 16:40:00*102.05*102.06*102.08*102.05
07/30/2008 16:45:00*102.06*102.07*102.08*102.04
07/30/2008 16:50:00*102.07*102.09*102.11*102.06
07/30/2008 16:55:00*102.09*102.06*102.1*102.0
07/30/2008 17:00:00*102.06*102.08*102.08*102.0
