07/24/2008 17:05:00*102.84*102.87*102.88*102.78
07/24/2008 17:10:00*102.87*102.94*102.95*102.86
07/24/2008 17:15:00*102.94*102.95*102.99*102.92
07/24/2008 17:20:00*102.95*102.99*103.01*102.95
07/24/2008 17:25:00*102.99*102.95*103.01*102.95
07/24/2008 17:30:00*102.95*103.0*103.0*102.95
07/24/2008 17:35:00*103.0*102.98*103.03*102.94
07/24/2008 17:40:00*102.98*103.01*103.02*102.98
07/24/2008 17:45:00*103.01*102.94*103.01*102.88
07/24/2008 17:50:00*102.94*102.91*102.95*102.78
07/24/2008 17:55:00*102.91*102.91*102.92*102.84
07/24/2008 18:00:00*102.91*102.91*102.91*102.89
07/24/2008 18:05:00*102.91*102.96*102.96*102.86
07/24/2008 18:10:00*102.96*102.96*102.96*102.93
07/24/2008 18:15:00*102.96*102.98*103.0*102.95
07/24/2008 18:20:00*102.98*102.96*102.98*102.93
07/24/2008 18:25:00*102.96*103.02*103.02*102.96
07/24/2008 18:30:00*103.02*103.01*103.02*102.98
07/24/2008 18:35:00*103.01*103.05*103.06*103.01
07/24/2008 18:40:00*103.05*103.04*103.06*103.01
07/24/2008 18:45:00*103.04*103.05*103.06*103.0
07/24/2008 18:50:00*103.05*103.04*103.06*103.03
07/24/2008 18:55:00*103.04*103.05*103.06*103.04
07/24/2008 19:00:00*103.05*103.01*103.06*103.01
07/24/2008 19:05:00*103.01*103.0*103.03*102.98
07/24/2008 19:10:00*103.0*103.0*103.04*102.98
07/24/2008 19:15:00*103.0*103.02*103.04*103.0
07/24/2008 19:20:00*103.02*102.97*103.02*102.93
07/24/2008 19:25:00*102.97*102.94*102.97*102.91
07/24/2008 19:30:00*102.94*102.91*102.95*102.91
07/24/2008 19:35:00*102.91*102.92*102.92*102.82
07/24/2008 19:40:00*102.92*102.87*102.93*102.85
07/24/2008 19:45:00*102.87*102.86*102.88*102.81
07/24/2008 19:50:00*102.86*102.83*102.88*102.83
07/24/2008 19:55:00*102.83*102.77*102.85*102.73
07/24/2008 20:00:00*102.77*102.8*102.82*102.77
07/24/2008 20:05:00*102.8*102.75*102.81*102.75
07/24/2008 20:10:00*102.75*102.71*102.75*102.71
07/24/2008 20:15:00*102.71*102.57*102.72*102.5
07/24/2008 20:20:00*102.57*102.54*102.59*102.46
07/24/2008 20:25:00*102.54*102.4*102.54*102.38
07/24/2008 20:30:00*102.4*102.44*102.46*102.37
07/24/2008 20:35:00*102.44*102.5*102.5*102.42
07/24/2008 20:40:00*102.5*102.53*102.54*102.49
07/24/2008 20:45:00*102.53*102.58*102.6*102.53
07/24/2008 20:50:00*102.58*102.64*102.65*102.58
07/24/2008 20:55:00*102.64*102.57*102.65*102.53
07/24/2008 21:00:00*102.57*102.5*102.58*102.49
07/24/2008 21:05:00*102.5*102.51*102.54*102.5
07/24/2008 21:10:00*102.51*102.51*102.53*102.51
07/24/2008 21:15:00*102.51*102.47*102.52*102.46
07/24/2008 21:20:00*102.47*102.49*102.51*102.45
07/24/2008 21:25:00*102.49*102.52*102.53*102.48
07/24/2008 21:30:00*102.52*102.51*102.55*102.49
07/24/2008 21:35:00*102.51*102.48*102.51*102.46
07/24/2008 21:40:00*102.48*102.5*102.51*102.47
07/24/2008 21:45:00*102.5*102.49*102.51*102.49
07/24/2008 21:50:00*102.49*102.55*102.57*102.49
07/24/2008 21:55:00*102.55*102.54*102.56*102.52
07/24/2008 22:00:00*102.54*102.51*102.55*102.5
07/24/2008 22:05:00*102.51*102.48*102.51*102.47
07/24/2008 22:10:00*102.48*102.51*102.52*102.48
07/24/2008 22:15:00*102.51*102.5*102.51*102.5
07/24/2008 22:20:00*102.5*102.46*102.5*102.46
07/24/2008 22:25:00*102.46*102.43*102.46*102.43
07/24/2008 22:30:00*102.43*102.42*102.44*102.38
07/24/2008 22:35:00*102.42*102.41*102.44*102.39
07/24/2008 22:40:00*102.41*102.37*102.43*102.36
07/24/2008 22:45:00*102.37*102.34*102.37*102.33
07/24/2008 22:50:00*102.34*102.31*102.34*102.29
07/24/2008 22:55:00*102.31*102.26*102.32*102.26
07/24/2008 23:00:00*102.26*102.28*102.28*102.24
07/24/2008 23:05:00*102.28*102.33*102.34*102.26
07/24/2008 23:10:00*102.33*102.35*102.36*102.33
07/24/2008 23:15:00*102.35*102.37*102.37*102.33
07/24/2008 23:20:00*102.37*102.39*102.4*102.36
07/24/2008 23:25:00*102.39*102.35*102.39*102.35
07/24/2008 23:30:00*102.35*102.3*102.38*102.3
07/24/2008 23:35:00*102.3*102.31*102.32*102.29
07/24/2008 23:40:00*102.31*102.39*102.39*102.31
07/24/2008 23:45:00*102.39*102.39*102.44*102.37
07/24/2008 23:50:00*102.39*102.31*102.42*102.31
07/24/2008 23:55:00*102.31*102.37*102.39*102.28
07/25/2008 00:00:00*102.37*102.33*102.42*102.32
07/25/2008 00:05:00*102.33*102.28*102.36*102.27
07/25/2008 00:10:00*102.28*102.27*102.28*102.23
07/25/2008 00:15:00*102.27*102.27*102.29*102.24
07/25/2008 00:20:00*102.27*102.3*102.33*102.26
07/25/2008 00:25:00*102.3*102.34*102.35*102.27
07/25/2008 00:30:00*102.34*102.32*102.34*102.29
07/25/2008 00:35:00*102.32*102.36*102.38*102.31
07/25/2008 00:40:00*102.36*102.35*102.38*102.34
07/25/2008 00:45:00*102.35*102.35*102.36*102.3
07/25/2008 00:50:00*102.35*102.33*102.37*102.33
07/25/2008 00:55:00*102.33*102.4*102.41*102.33
07/25/2008 01:00:00*102.4*102.41*102.44*102.39
07/25/2008 01:05:00*102.41*102.32*102.41*102.31
07/25/2008 01:10:00*102.32*102.31*102.35*102.31
07/25/2008 01:15:00*102.31*102.29*102.32*102.26
07/25/2008 01:20:00*102.29*102.27*102.32*102.25
07/25/2008 01:25:00*102.27*102.3*102.31*102.27
07/25/2008 01:30:00*102.3*102.28*102.3*102.26
07/25/2008 01:35:00*102.28*102.3*102.31*102.27
07/25/2008 01:40:00*102.3*102.27*102.32*102.26
07/25/2008 01:45:00*102.27*102.3*102.34*102.26
07/25/2008 01:50:00*102.3*102.3*102.31*102.27
07/25/2008 01:55:00*102.3*102.29*102.31*102.26
07/25/2008 02:00:00*102.29*102.35*102.35*102.28
07/25/2008 02:05:00*102.35*102.31*102.36*102.29
07/25/2008 02:10:00*102.31*102.33*102.34*102.24
07/25/2008 02:15:00*102.33*102.35*102.37*102.31
07/25/2008 02:20:00*102.35*102.34*102.36*102.28
07/25/2008 02:25:00*102.34*102.39*102.44*102.27
07/25/2008 02:30:00*102.39*102.46*102.48*102.38
07/25/2008 02:35:00*102.46*102.38*102.46*102.35
07/25/2008 02:40:00*102.38*102.32*102.39*102.25
07/25/2008 02:45:00*102.32*102.33*102.35*102.28
07/25/2008 02:50:00*102.33*102.31*102.35*102.24
07/25/2008 02:55:00*102.31*102.33*102.36*102.29
07/25/2008 03:00:00*102.33*102.28*102.34*102.22
07/25/2008 03:05:00*102.27*102.27*102.33*102.26
07/25/2008 03:10:00*102.27*102.24*102.28*102.21
07/25/2008 03:15:00*102.24*102.16*102.26*102.16
07/25/2008 03:20:00*102.16*102.16*102.22*102.12
07/25/2008 03:25:00*102.14*102.18*102.22*102.14
07/25/2008 03:30:00*102.18*102.16*102.22*102.16
07/25/2008 03:35:00*102.16*102.19*102.19*102.16
07/25/2008 03:40:00*102.19*102.19*102.23*102.16
07/25/2008 03:45:00*102.19*102.18*102.24*102.17
07/25/2008 03:50:00*102.18*102.23*102.23*102.17
07/25/2008 03:55:00*102.23*102.22*102.23*102.2
07/25/2008 04:00:00*102.22*102.24*102.26*102.22
07/25/2008 04:05:00*102.24*102.29*102.3*102.24
07/25/2008 04:10:00*102.29*102.34*102.38*102.29
07/25/2008 04:15:00*102.34*102.28*102.35*102.26
07/25/2008 04:20:00*102.28*102.32*102.34*102.26
07/25/2008 04:25:00*102.32*102.36*102.4*102.28
07/25/2008 04:30:00*102.37*102.4*102.47*102.37
07/25/2008 04:35:00*102.4*102.39*102.47*102.38
07/25/2008 04:40:00*102.39*102.36*102.41*102.31
07/25/2008 04:45:00*102.36*102.39*102.39*102.3
07/25/2008 04:50:00*102.39*102.34*102.42*102.32
07/25/2008 04:55:00*102.34*102.43*102.45*102.34
07/25/2008 05:00:00*102.43*102.36*102.44*102.28
07/25/2008 05:05:00*102.36*102.39*102.41*102.29
07/25/2008 05:10:00*102.39*102.46*102.5*102.36
07/25/2008 05:15:00*102.46*102.42*102.49*102.4
07/25/2008 05:20:00*102.42*102.35*102.43*102.33
07/25/2008 05:25:00*102.35*102.36*102.36*102.31
07/25/2008 05:30:00*102.36*102.3*102.38*102.27
07/25/2008 05:35:00*102.3*102.29*102.32*102.24
07/25/2008 05:40:00*102.29*102.37*102.38*102.29
07/25/2008 05:45:00*102.37*102.44*102.55*102.36
07/25/2008 05:50:00*102.44*102.45*102.45*102.4
07/25/2008 05:55:00*102.45*102.54*102.58*102.44
07/25/2008 06:00:00*102.54*102.78*102.78*102.51
07/25/2008 06:05:00*102.78*102.77*102.8*102.74
07/25/2008 06:10:00*102.77*102.79*102.85*102.74
07/25/2008 06:15:00*102.79*102.79*102.81*102.7
07/25/2008 06:20:00*102.79*102.68*102.85*102.68
07/25/2008 06:25:00*102.68*102.79*102.83*102.66
07/25/2008 06:30:00*102.79*102.85*102.87*102.76
07/25/2008 06:35:00*102.85*102.81*102.87*102.78
07/25/2008 06:40:00*102.81*102.78*102.87*102.77
07/25/2008 06:45:00*102.78*102.82*102.85*102.76
07/25/2008 06:50:00*102.82*102.77*102.83*102.73
07/25/2008 06:55:00*102.77*102.74*102.77*102.71
07/25/2008 07:00:00*102.74*102.71*102.76*102.69
07/25/2008 07:05:00*102.71*102.76*102.8*102.71
07/25/2008 07:10:00*102.76*102.72*102.79*102.7
07/25/2008 07:15:00*102.72*102.74*102.78*102.71
07/25/2008 07:20:00*102.74*102.75*102.76*102.71
07/25/2008 07:25:00*102.75*102.77*102.81*102.72
07/25/2008 07:30:00*102.77*102.78*102.81*102.76
07/25/2008 07:35:00*102.78*102.78*102.83*102.74
07/25/2008 07:40:00*102.78*102.86*102.87*102.77
07/25/2008 07:45:00*102.86*102.81*102.9*102.8
07/25/2008 07:50:00*102.81*102.89*102.89*102.79
07/25/2008 07:55:00*102.89*102.79*102.89*102.77
07/25/2008 08:00:00*102.79*102.79*102.81*102.75
07/25/2008 08:05:00*102.79*102.77*102.83*102.77
07/25/2008 08:10:00*102.77*102.7*102.77*102.69
07/25/2008 08:15:00*102.7*102.67*102.71*102.65
07/25/2008 08:20:00*102.67*102.68*102.71*102.65
07/25/2008 08:25:00*102.68*102.77*102.78*102.68
07/25/2008 08:30:00*102.77*102.85*102.85*102.72
07/25/2008 08:35:00*102.85*102.96*103.06*102.82
07/25/2008 08:40:00*102.96*103.04*103.06*102.95
07/25/2008 08:45:00*103.04*103.04*103.09*102.98
07/25/2008 08:50:00*103.04*103.04*103.1*103.01
07/25/2008 08:55:00*103.04*103.05*103.06*102.98
07/25/2008 09:00:00*103.05*102.98*103.06*102.98
07/25/2008 09:05:00*102.98*102.99*103.02*102.94
07/25/2008 09:10:00*102.99*102.97*103.01*102.93
07/25/2008 09:15:00*102.97*103.01*103.06*102.97
07/25/2008 09:20:00*103.01*102.98*103.04*102.98
07/25/2008 09:25:00*102.98*102.98*103.0*102.94
07/25/2008 09:30:00*102.98*103.02*103.07*102.98
07/25/2008 09:35:00*103.02*102.99*103.05*102.95
07/25/2008 09:40:00*102.99*102.97*103.0*102.94
07/25/2008 09:45:00*102.97*102.94*102.97*102.89
07/25/2008 09:50:00*102.94*102.96*102.97*102.9
07/25/2008 09:55:00*102.96*102.93*102.98*102.92
07/25/2008 10:00:00*102.93*102.92*103.01*102.88
07/25/2008 10:05:00*102.92*102.97*103.08*102.91
07/25/2008 10:10:00*102.97*102.91*102.97*102.9
07/25/2008 10:15:00*102.91*103.05*103.05*102.89
07/25/2008 10:20:00*103.05*103.05*103.08*102.95
07/25/2008 10:25:00*103.05*103.01*103.09*102.97
07/25/2008 10:30:00*103.01*102.99*103.04*102.98
07/25/2008 10:35:00*102.99*103.02*103.04*102.98
07/25/2008 10:40:00*103.02*103.07*103.1*103.01
07/25/2008 10:45:00*103.07*103.06*103.09*103.03
07/25/2008 10:50:00*103.06*103.04*103.07*103.01
07/25/2008 10:55:00*103.04*103.08*103.09*103.03
07/25/2008 11:00:00*103.08*103.02*103.09*103.02
07/25/2008 11:05:00*103.02*102.98*103.04*102.98
07/25/2008 11:10:00*102.98*103.0*103.04*102.98
07/25/2008 11:15:00*103.0*103.11*103.12*103.0
07/25/2008 11:20:00*103.11*103.15*103.15*103.07
07/25/2008 11:25:00*103.15*103.14*103.19*103.11
07/25/2008 11:30:00*103.14*103.13*103.16*103.11
07/25/2008 11:35:00*103.13*103.13*103.18*103.13
07/25/2008 11:40:00*103.13*103.15*103.15*103.1
07/25/2008 11:45:00*103.15*103.13*103.16*103.12
07/25/2008 11:50:00*103.13*103.12*103.17*103.11
07/25/2008 11:55:00*103.12*103.12*103.13*103.09
07/25/2008 12:00:00*103.12*103.14*103.16*103.1
07/25/2008 12:05:00*103.14*103.21*103.24*103.1
07/25/2008 12:10:00*103.21*103.21*103.22*103.18
07/25/2008 12:15:00*103.21*103.23*103.26*103.2
07/25/2008 12:20:00*103.23*103.21*103.25*103.17
07/25/2008 12:25:00*103.21*103.2*103.23*103.17
07/25/2008 12:30:00*103.2*103.21*103.25*103.18
07/25/2008 12:35:00*103.21*103.22*103.22*103.19
07/25/2008 12:40:00*103.22*103.28*103.32*103.2
07/25/2008 12:45:00*103.28*103.28*103.3*103.26
07/25/2008 12:50:00*103.28*103.25*103.28*103.24
07/25/2008 12:55:00*103.25*103.26*103.27*103.24
07/25/2008 13:00:00*103.26*103.25*103.31*103.24
07/25/2008 13:05:00*103.25*103.27*103.28*103.24
07/25/2008 13:10:00*103.27*103.28*103.28*103.25
07/25/2008 13:15:00*103.28*103.32*103.36*103.13
07/25/2008 13:20:00*103.32*103.23*103.33*103.21
07/25/2008 13:25:00*103.23*103.26*103.3*103.22
07/25/2008 13:30:00*103.26*103.28*103.28*103.22
07/25/2008 13:35:00*103.28*103.28*103.33*103.26
07/25/2008 13:40:00*103.28*103.27*103.3*103.26
07/25/2008 13:45:00*103.27*103.23*103.27*103.22
07/25/2008 13:50:00*103.23*103.28*103.28*103.22
07/25/2008 13:55:00*103.28*103.28*103.32*103.27
07/25/2008 14:00:00*103.28*103.3*103.31*103.24
07/25/2008 14:05:00*103.3*103.3*103.3*103.26
07/25/2008 14:10:00*103.3*103.29*103.3*103.25
07/25/2008 14:15:00*103.29*103.26*103.3*103.26
07/25/2008 14:20:00*103.26*103.26*103.3*103.25
07/25/2008 14:25:00*103.26*103.16*103.26*103.14
07/25/2008 14:30:00*103.16*103.16*103.2*103.15
07/25/2008 14:35:00*103.16*103.13*103.16*103.11
07/25/2008 14:40:00*103.13*103.18*103.18*103.11
07/25/2008 14:45:00*103.18*103.16*103.19*103.14
07/25/2008 14:50:00*103.16*103.12*103.17*103.12
07/25/2008 14:55:00*103.12*103.2*103.2*103.1
07/25/2008 15:00:00*103.2*103.21*103.21*103.19
07/25/2008 15:05:00*103.21*103.22*103.24*103.21
07/25/2008 15:10:00*103.22*103.21*103.24*103.21
07/25/2008 15:15:00*103.21*103.21*103.23*103.2
07/25/2008 15:20:00*103.21*103.22*103.22*103.19
07/25/2008 15:25:00*103.22*103.23*103.24*103.22
07/25/2008 15:30:00*103.23*103.23*103.25*103.23
07/25/2008 15:35:00*103.23*103.22*103.25*103.2
07/25/2008 15:40:00*103.22*103.16*103.23*103.15
07/25/2008 15:45:00*103.16*103.17*103.18*103.15
07/25/2008 15:50:00*103.17*103.18*103.21*103.17
07/25/2008 15:55:00*103.18*103.12*103.22*103.12
07/25/2008 16:00:00*103.12*103.13*103.13*103.11
07/25/2008 16:05:00*103.13*103.12*103.13*103.12
