07/23/2008 17:05:00*103.75*103.65*103.76*103.56
07/23/2008 17:10:00*103.65*103.69*103.71*103.61
07/23/2008 17:15:00*103.69*103.74*103.79*103.67
07/23/2008 17:20:00*103.74*103.64*103.77*103.63
07/23/2008 17:25:00*103.64*103.74*103.74*103.64
07/23/2008 17:30:00*103.74*103.68*103.76*103.67
07/23/2008 17:35:00*103.68*103.7*103.71*103.66
07/23/2008 17:40:00*103.7*103.65*103.7*103.64
07/23/2008 17:45:00*103.65*103.65*103.65*103.63
07/23/2008 17:50:00*103.65*103.64*103.65*103.61
07/23/2008 17:55:00*103.64*103.65*103.65*103.63
07/23/2008 18:00:00*103.65*103.66*103.69*103.64
07/23/2008 18:05:00*103.66*103.64*103.67*103.64
07/23/2008 18:10:00*103.64*103.61*103.68*103.58
07/23/2008 18:15:00*103.61*103.63*103.66*103.61
07/23/2008 18:20:00*103.63*103.65*103.66*103.62
07/23/2008 18:25:00*103.65*103.67*103.68*103.65
07/23/2008 18:30:00*103.67*103.68*103.68*103.66
07/23/2008 18:35:00*103.68*103.71*103.73*103.67
07/23/2008 18:40:00*103.71*103.68*103.71*103.67
07/23/2008 18:45:00*103.68*103.69*103.69*103.67
07/23/2008 18:50:00*103.69*103.69*103.69*103.66
07/23/2008 18:55:00*103.69*103.69*103.71*103.69
07/23/2008 19:00:00*103.69*103.68*103.71*103.68
07/23/2008 19:05:00*103.68*103.71*103.71*103.67
07/23/2008 19:10:00*103.71*103.74*103.75*103.7
07/23/2008 19:15:00*103.74*103.77*103.78*103.74
07/23/2008 19:20:00*103.77*103.76*103.8*103.76
07/23/2008 19:25:00*103.76*103.73*103.78*103.73
07/23/2008 19:30:00*103.73*103.77*103.79*103.73
07/23/2008 19:35:00*103.77*103.79*103.81*103.77
07/23/2008 19:40:00*103.79*103.74*103.83*103.74
07/23/2008 19:45:00*103.74*103.74*103.77*103.72
07/23/2008 19:50:00*103.74*103.74*103.75*103.72
07/23/2008 19:55:00*103.74*103.73*103.76*103.71
07/23/2008 20:00:00*103.73*103.7*103.74*103.68
07/23/2008 20:05:00*103.7*103.71*103.72*103.69
07/23/2008 20:10:00*103.71*103.68*103.72*103.67
07/23/2008 20:15:00*103.68*103.58*103.69*103.56
07/23/2008 20:20:00*103.58*103.56*103.6*103.51
07/23/2008 20:25:00*103.56*103.59*103.59*103.56
07/23/2008 20:30:00*103.59*103.59*103.61*103.56
07/23/2008 20:35:00*103.59*103.6*103.6*103.57
07/23/2008 20:40:00*103.6*103.57*103.61*103.56
07/23/2008 20:45:00*103.57*103.56*103.59*103.55
07/23/2008 20:50:00*103.56*103.6*103.61*103.52
07/23/2008 20:55:00*103.6*103.58*103.61*103.57
07/23/2008 21:00:00*103.58*103.58*103.62*103.57
07/23/2008 21:05:00*103.58*103.58*103.59*103.56
07/23/2008 21:10:00*103.58*103.49*103.6*103.48
07/23/2008 21:15:00*103.49*103.38*103.5*103.38
07/23/2008 21:20:00*103.38*103.38*103.4*103.37
07/23/2008 21:25:00*103.38*103.4*103.42*103.37
07/23/2008 21:30:00*103.4*103.42*103.43*103.39
07/23/2008 21:35:00*103.42*103.41*103.43*103.38
07/23/2008 21:40:00*103.41*103.4*103.42*103.37
07/23/2008 21:45:00*103.4*103.38*103.4*103.37
07/23/2008 21:50:00*103.38*103.39*103.4*103.36
07/23/2008 21:55:00*103.39*103.45*103.46*103.38
07/23/2008 22:00:00*103.45*103.44*103.47*103.43
07/23/2008 22:05:00*103.44*103.38*103.45*103.38
07/23/2008 22:10:00*103.38*103.37*103.39*103.36
07/23/2008 22:15:00*103.37*103.36*103.4*103.36
07/23/2008 22:20:00*103.36*103.36*103.37*103.34
07/23/2008 22:25:00*103.36*103.34*103.36*103.32
07/23/2008 22:30:00*103.34*103.31*103.37*103.3
07/23/2008 22:35:00*103.31*103.3*103.34*103.29
07/23/2008 22:40:00*103.3*103.29*103.32*103.29
07/23/2008 22:45:00*103.29*103.28*103.31*103.27
07/23/2008 22:50:00*103.28*103.26*103.28*103.25
07/23/2008 22:55:00*103.26*103.24*103.26*103.23
07/23/2008 23:00:00*103.24*103.23*103.26*103.23
07/23/2008 23:05:00*103.23*103.23*103.24*103.22
07/23/2008 23:10:00*103.23*103.19*103.23*103.16
07/23/2008 23:15:00*103.19*103.21*103.22*103.18
07/23/2008 23:20:00*103.21*103.2*103.21*103.18
07/23/2008 23:25:00*103.2*103.22*103.22*103.18
07/23/2008 23:30:00*103.22*103.28*103.28*103.22
07/23/2008 23:35:00*103.28*103.26*103.32*103.26
07/23/2008 23:40:00*103.26*103.21*103.26*103.21
07/23/2008 23:45:00*103.21*103.22*103.23*103.2
07/23/2008 23:50:00*103.22*103.21*103.24*103.2
07/23/2008 23:55:00*103.21*103.23*103.24*103.2
07/24/2008 00:00:00*103.23*103.22*103.23*103.2
07/24/2008 00:05:00*103.22*103.26*103.27*103.21
07/24/2008 00:10:00*103.26*103.36*103.37*103.25
07/24/2008 00:15:00*103.36*103.38*103.38*103.34
07/24/2008 00:20:00*103.38*103.38*103.4*103.34
07/24/2008 00:25:00*103.38*103.37*103.4*103.35
07/24/2008 00:30:00*103.37*103.39*103.42*103.37
07/24/2008 00:35:00*103.39*103.39*103.41*103.38
07/24/2008 00:40:00*103.39*103.36*103.39*103.35
07/24/2008 00:45:00*103.36*103.33*103.36*103.33
07/24/2008 00:50:00*103.33*103.34*103.35*103.32
07/24/2008 00:55:00*103.34*103.33*103.37*103.33
07/24/2008 01:00:00*103.33*103.33*103.35*103.31
07/24/2008 01:05:00*103.33*103.34*103.35*103.32
07/24/2008 01:10:00*103.34*103.33*103.34*103.32
07/24/2008 01:15:00*103.33*103.28*103.34*103.28
07/24/2008 01:20:00*103.28*103.31*103.33*103.26
07/24/2008 01:25:00*103.31*103.3*103.33*103.29
07/24/2008 01:30:00*103.3*103.3*103.32*103.29
07/24/2008 01:35:00*103.3*103.3*103.31*103.28
07/24/2008 01:40:00*103.3*103.33*103.35*103.3
07/24/2008 01:45:00*103.33*103.34*103.34*103.31
07/24/2008 01:50:00*103.34*103.39*103.41*103.34
07/24/2008 01:55:00*103.39*103.4*103.4*103.35
07/24/2008 02:00:00*103.4*103.35*103.41*103.35
07/24/2008 02:05:00*103.35*103.4*103.42*103.34
07/24/2008 02:10:00*103.4*103.44*103.44*103.39
07/24/2008 02:15:00*103.44*103.37*103.44*103.35
07/24/2008 02:20:00*103.37*103.36*103.41*103.34
07/24/2008 02:25:00*103.36*103.31*103.37*103.27
07/24/2008 02:30:00*103.31*103.31*103.35*103.28
07/24/2008 02:35:00*103.31*103.25*103.31*103.25
07/24/2008 02:40:00*103.25*103.27*103.33*103.25
07/24/2008 02:45:00*103.27*103.26*103.32*103.23
07/24/2008 02:50:00*103.26*103.26*103.29*103.24
07/24/2008 02:55:00*103.26*103.22*103.3*103.17
07/24/2008 03:00:00*103.22*103.24*103.25*103.17
07/24/2008 03:05:00*103.24*103.33*103.34*103.21
07/24/2008 03:10:00*103.33*103.3*103.36*103.29
07/24/2008 03:15:00*103.3*103.32*103.33*103.27
07/24/2008 03:20:00*103.33*103.3*103.38*103.29
07/24/2008 03:25:00*103.3*103.36*103.38*103.28
07/24/2008 03:30:00*103.36*103.44*103.45*103.34
07/24/2008 03:35:00*103.44*103.52*103.56*103.41
07/24/2008 03:40:00*103.52*103.56*103.58*103.52
07/24/2008 03:45:00*103.56*103.6*103.61*103.51
07/24/2008 03:50:00*103.6*103.55*103.6*103.48
07/24/2008 03:55:00*103.55*103.56*103.56*103.51
07/24/2008 04:00:00*103.56*103.51*103.6*103.51
07/24/2008 04:05:00*103.51*103.53*103.56*103.38
07/24/2008 04:10:00*103.53*103.49*103.55*103.46
07/24/2008 04:15:00*103.49*103.42*103.5*103.39
07/24/2008 04:20:00*103.42*103.4*103.46*103.39
07/24/2008 04:25:00*103.4*103.41*103.45*103.38
07/24/2008 04:30:00*103.41*103.48*103.48*103.41
07/24/2008 04:35:00*103.48*103.4*103.5*103.36
07/24/2008 04:40:00*103.4*103.51*103.54*103.4
07/24/2008 04:45:00*103.51*103.45*103.53*103.41
07/24/2008 04:50:00*103.45*103.46*103.47*103.37
07/24/2008 04:55:00*103.46*103.5*103.51*103.41
07/24/2008 05:00:00*103.5*103.46*103.52*103.41
07/24/2008 05:05:00*103.46*103.46*103.47*103.43
07/24/2008 05:10:00*103.46*103.53*103.54*103.46
07/24/2008 05:15:00*103.53*103.47*103.55*103.47
07/24/2008 05:20:00*103.47*103.51*103.55*103.47
07/24/2008 05:25:00*103.51*103.59*103.6*103.5
07/24/2008 05:30:00*103.59*103.59*103.61*103.56
07/24/2008 05:35:00*103.59*103.66*103.67*103.59
07/24/2008 05:40:00*103.66*103.59*103.67*103.58
07/24/2008 05:45:00*103.59*103.61*103.66*103.54
07/24/2008 05:50:00*103.61*103.66*103.69*103.6
07/24/2008 05:55:00*103.66*103.61*103.67*103.6
07/24/2008 06:00:00*103.61*103.62*103.64*103.59
07/24/2008 06:05:00*103.62*103.59*103.64*103.59
07/24/2008 06:10:00*103.59*103.65*103.68*103.58
07/24/2008 06:15:00*103.65*103.62*103.69*103.61
07/24/2008 06:20:00*103.62*103.57*103.63*103.56
07/24/2008 06:25:00*103.57*103.63*103.65*103.57
07/24/2008 06:30:00*103.63*103.61*103.65*103.61
07/24/2008 06:35:00*103.61*103.62*103.63*103.59
07/24/2008 06:40:00*103.62*103.6*103.63*103.57
07/24/2008 06:45:00*103.6*103.59*103.6*103.54
07/24/2008 06:50:00*103.59*103.56*103.66*103.54
07/24/2008 06:55:00*103.56*103.6*103.62*103.56
07/24/2008 07:00:00*103.6*103.61*103.63*103.56
07/24/2008 07:05:00*103.61*103.57*103.63*103.56
07/24/2008 07:10:00*103.57*103.61*103.64*103.55
07/24/2008 07:15:00*103.61*103.61*103.62*103.57
07/24/2008 07:20:00*103.61*103.54*103.63*103.52
07/24/2008 07:25:00*103.54*103.54*103.56*103.52
07/24/2008 07:30:00*103.54*103.58*103.59*103.54
07/24/2008 07:35:00*103.58*103.56*103.59*103.54
07/24/2008 07:40:00*103.56*103.46*103.57*103.46
07/24/2008 07:45:00*103.46*103.49*103.54*103.43
07/24/2008 07:50:00*103.49*103.49*103.54*103.46
07/24/2008 07:55:00*103.49*103.49*103.52*103.48
07/24/2008 08:00:00*103.49*103.47*103.49*103.42
07/24/2008 08:05:00*103.47*103.46*103.49*103.45
07/24/2008 08:10:00*103.46*103.48*103.51*103.46
07/24/2008 08:15:00*103.48*103.51*103.53*103.45
07/24/2008 08:20:00*103.51*103.5*103.54*103.49
07/24/2008 08:25:00*103.5*103.47*103.53*103.46
07/24/2008 08:30:00*103.47*103.48*103.5*103.42
07/24/2008 08:35:00*103.48*103.45*103.5*103.37
07/24/2008 08:40:00*103.45*103.46*103.5*103.43
07/24/2008 08:45:00*103.46*103.45*103.48*103.42
07/24/2008 08:50:00*103.45*103.47*103.5*103.43
07/24/2008 08:55:00*103.47*103.43*103.49*103.41
07/24/2008 09:00:00*103.43*103.37*103.43*103.36
07/24/2008 09:05:00*103.37*103.37*103.4*103.33
07/24/2008 09:10:00*103.37*103.41*103.42*103.34
07/24/2008 09:15:00*103.41*103.39*103.41*103.37
07/24/2008 09:20:00*103.39*103.51*103.51*103.39
07/24/2008 09:25:00*103.51*103.45*103.51*103.41
07/24/2008 09:30:00*103.45*103.47*103.49*103.43
07/24/2008 09:35:00*103.47*103.41*103.49*103.41
07/24/2008 09:40:00*103.41*103.43*103.45*103.4
07/24/2008 09:45:00*103.43*103.45*103.47*103.42
07/24/2008 09:50:00*103.45*103.41*103.48*103.41
07/24/2008 09:55:00*103.41*103.35*103.43*103.34
07/24/2008 10:00:00*103.35*103.34*103.42*103.32
07/24/2008 10:05:00*103.34*103.38*103.4*103.26
07/24/2008 10:10:00*103.38*103.38*103.39*103.3
07/24/2008 10:15:00*103.38*103.36*103.4*103.33
07/24/2008 10:20:00*103.36*103.4*103.42*103.34
07/24/2008 10:25:00*103.4*103.33*103.44*103.33
07/24/2008 10:30:00*103.33*103.35*103.37*103.3
07/24/2008 10:35:00*103.35*103.34*103.38*103.31
07/24/2008 10:40:00*103.34*103.4*103.42*103.32
07/24/2008 10:45:00*103.4*103.37*103.42*103.36
07/24/2008 10:50:00*103.37*103.32*103.4*103.31
07/24/2008 10:55:00*103.32*103.32*103.35*103.28
07/24/2008 11:00:00*103.32*103.25*103.34*103.24
07/24/2008 11:05:00*103.25*103.31*103.34*103.22
07/24/2008 11:10:00*103.31*103.26*103.36*103.26
07/24/2008 11:15:00*103.26*103.21*103.27*103.19
07/24/2008 11:20:00*103.21*103.22*103.26*103.19
07/24/2008 11:25:00*103.22*103.14*103.24*103.13
07/24/2008 11:30:00*103.14*103.07*103.18*103.07
07/24/2008 11:35:00*103.07*103.0*103.08*102.97
07/24/2008 11:40:00*103.0*103.04*103.09*102.98
07/24/2008 11:45:00*103.04*103.02*103.04*102.97
07/24/2008 11:50:00*103.02*103.01*103.05*102.91
07/24/2008 11:55:00*103.01*103.01*103.05*103.0
07/24/2008 12:00:00*103.01*102.95*103.02*102.85
07/24/2008 12:05:00*102.95*102.83*102.96*102.82
07/24/2008 12:10:00*102.83*102.87*102.87*102.8
07/24/2008 12:15:00*102.87*102.79*102.89*102.78
07/24/2008 12:20:00*102.79*102.78*102.81*102.76
07/24/2008 12:25:00*102.78*102.79*102.82*102.78
07/24/2008 12:30:00*102.79*102.76*102.8*102.74
07/24/2008 12:35:00*102.76*102.71*102.79*102.7
07/24/2008 12:40:00*102.71*102.63*102.72*102.61
07/24/2008 12:45:00*102.63*102.75*102.75*102.63
07/24/2008 12:50:00*102.75*102.76*102.77*102.73
07/24/2008 12:55:00*102.76*102.67*102.79*102.65
07/24/2008 13:00:00*102.67*102.64*102.69*102.63
07/24/2008 13:05:00*102.64*102.74*102.74*102.62
07/24/2008 13:10:00*102.74*102.76*102.77*102.7
07/24/2008 13:15:00*102.76*102.84*102.85*102.72
07/24/2008 13:20:00*102.84*102.72*102.84*102.71
07/24/2008 13:25:00*102.72*102.8*102.81*102.65
07/24/2008 13:30:00*102.8*102.78*102.81*102.76
07/24/2008 13:35:00*102.78*102.78*102.79*102.74
07/24/2008 13:40:00*102.78*102.78*102.8*102.74
07/24/2008 13:45:00*102.78*102.7*102.8*102.68
07/24/2008 13:50:00*102.7*102.73*102.74*102.7
07/24/2008 13:55:00*102.73*102.73*102.77*102.66
07/24/2008 14:00:00*102.73*102.69*102.74*102.67
07/24/2008 14:05:00*102.69*102.66*102.7*102.64
07/24/2008 14:10:00*102.66*102.63*102.66*102.59
07/24/2008 14:15:00*102.63*102.59*102.64*102.57
07/24/2008 14:20:00*102.59*102.63*102.66*102.59
07/24/2008 14:25:00*102.63*102.6*102.65*102.59
07/24/2008 14:30:00*102.6*102.6*102.63*102.59
07/24/2008 14:35:00*102.6*102.67*102.67*102.59
07/24/2008 14:40:00*102.67*102.63*102.68*102.57
07/24/2008 14:45:00*102.63*102.61*102.63*102.58
07/24/2008 14:50:00*102.61*102.67*102.68*102.59
07/24/2008 14:55:00*102.67*102.7*102.71*102.65
07/24/2008 15:00:00*102.7*102.74*102.75*102.67
07/24/2008 15:05:00*102.74*102.79*102.79*102.68
07/24/2008 15:10:00*102.79*102.81*102.84*102.77
07/24/2008 15:15:00*102.81*102.76*102.83*102.74
07/24/2008 15:20:00*102.76*102.74*102.77*102.72
07/24/2008 15:25:00*102.74*102.69*102.79*102.69
07/24/2008 15:30:00*102.69*102.76*102.77*102.68
07/24/2008 15:35:00*102.76*102.73*102.79*102.72
07/24/2008 15:40:00*102.73*102.71*102.76*102.71
07/24/2008 15:45:00*102.71*102.75*102.76*102.66
07/24/2008 15:50:00*102.75*102.76*102.82*102.75
07/24/2008 15:55:00*102.76*102.78*102.8*102.73
07/24/2008 16:00:00*102.78*102.83*102.85*102.74
07/24/2008 16:05:00*102.83*102.83*102.84*102.79
07/24/2008 16:10:00*102.83*102.9*102.91*102.77
07/24/2008 16:15:00*102.9*102.86*102.92*102.83
07/24/2008 16:20:00*102.86*102.81*102.89*102.81
07/24/2008 16:25:00*102.81*102.8*102.84*102.77
07/24/2008 16:30:00*102.8*102.78*102.81*102.77
07/24/2008 16:35:00*102.78*102.79*102.79*102.73
07/24/2008 16:40:00*102.79*102.78*102.8*102.78
07/24/2008 16:45:00*102.78*102.87*102.89*102.77
07/24/2008 16:50:00*102.87*102.84*102.87*102.81
07/24/2008 16:55:00*102.84*102.81*102.86*102.81
07/24/2008 17:00:00*102.81*102.84*102.86*102.76
