07/20/2008 15:20:00*103.85*103.98*103.99*103.85
07/20/2008 15:25:00*103.98*103.98*104.08*103.96
07/20/2008 15:30:00*103.98*104.01*104.02*103.97
07/20/2008 15:35:00*104.01*104.02*104.02*103.99
07/20/2008 15:40:00*104.02*104.03*104.04*104.02
07/20/2008 15:45:00*104.03*104.02*104.03*104.01
07/20/2008 15:50:00*104.02*103.98*104.03*103.97
07/20/2008 15:55:00*103.98*103.95*103.98*103.95
07/20/2008 16:05:00*103.95*103.85*103.95*103.78
07/20/2008 16:10:00*103.85*103.82*103.85*103.81
07/20/2008 16:20:00*103.84*103.86*103.86*103.84
07/20/2008 16:35:00*103.86*103.84*103.86*103.83
07/20/2008 17:00:00*103.89*103.96*103.97*103.89
