07/16/2008 17:05:00*102.44*102.35*102.44*102.34
07/16/2008 17:10:00*102.35*102.43*102.48*102.35
07/16/2008 17:15:00*102.43*102.39*102.43*102.2
07/16/2008 17:20:00*102.39*102.38*102.39*102.35
07/16/2008 17:25:00*102.38*102.38*102.39*102.36
07/16/2008 17:30:00*102.38*102.35*102.38*102.35
07/16/2008 17:35:00*102.35*102.32*102.36*102.32
07/16/2008 17:40:00*102.32*102.32*102.37*102.32
07/16/2008 17:45:00*102.32*102.29*102.34*102.22
07/16/2008 17:50:00*102.29*102.29*102.32*102.28
07/16/2008 17:55:00*102.29*102.31*102.32*102.29
07/16/2008 18:00:00*102.31*102.34*102.34*102.3
07/16/2008 18:05:00*102.34*102.34*102.35*102.31
07/16/2008 18:10:00*102.34*102.37*102.39*102.32
07/16/2008 18:15:00*102.37*102.41*102.41*102.33
07/16/2008 18:20:00*102.41*102.42*102.44*102.4
07/16/2008 18:25:00*102.42*102.45*102.45*102.41
07/16/2008 18:30:00*102.45*102.45*102.46*102.43
07/16/2008 18:35:00*102.45*102.42*102.46*102.42
07/16/2008 18:40:00*102.42*102.44*102.47*102.38
07/16/2008 18:45:00*102.44*102.41*102.45*102.4
07/16/2008 18:50:00*102.41*102.41*102.44*102.37
07/16/2008 18:55:00*102.41*102.42*102.44*102.41
07/16/2008 19:00:00*102.42*102.42*102.44*102.41
07/16/2008 19:05:00*102.42*102.45*102.45*102.41
07/16/2008 19:10:00*102.45*102.47*102.47*102.44
07/16/2008 19:15:00*102.47*102.5*102.51*102.47
07/16/2008 19:20:00*102.5*102.49*102.52*102.49
07/16/2008 19:25:00*102.49*102.47*102.5*102.47
07/16/2008 19:30:00*102.47*102.46*102.49*102.45
07/16/2008 19:35:00*102.46*102.44*102.48*102.44
07/16/2008 19:40:00*102.44*102.47*102.49*102.44
07/16/2008 19:45:00*102.47*102.44*102.47*102.42
07/16/2008 19:50:00*102.44*102.46*102.49*102.44
07/16/2008 19:55:00*102.46*102.43*102.46*102.42
07/16/2008 20:00:00*102.43*102.44*102.45*102.42
07/16/2008 20:05:00*102.44*102.43*102.48*102.42
07/16/2008 20:10:00*102.43*102.44*102.44*102.41
07/16/2008 20:15:00*102.44*102.4*102.45*102.38
07/16/2008 20:20:00*102.4*102.36*102.42*102.32
07/16/2008 20:25:00*102.36*102.39*102.4*102.36
07/16/2008 20:30:00*102.39*102.4*102.41*102.38
07/16/2008 20:35:00*102.4*102.46*102.47*102.39
07/16/2008 20:40:00*102.46*102.5*102.5*102.46
07/16/2008 20:45:00*102.5*102.51*102.54*102.49
07/16/2008 20:50:00*102.51*102.47*102.52*102.42
07/16/2008 20:55:00*102.47*102.44*102.52*102.43
07/16/2008 21:00:00*102.44*102.42*102.47*102.41
07/16/2008 21:05:00*102.42*102.45*102.45*102.41
07/16/2008 21:10:00*102.45*102.46*102.47*102.43
07/16/2008 21:15:00*102.46*102.45*102.47*102.42
07/16/2008 21:20:00*102.45*102.45*102.46*102.42
07/16/2008 21:25:00*102.45*102.4*102.45*102.38
07/16/2008 21:30:00*102.4*102.35*102.42*102.35
07/16/2008 21:35:00*102.35*102.3*102.38*102.3
07/16/2008 21:40:00*102.3*102.3*102.33*102.29
07/16/2008 21:45:00*102.3*102.23*102.3*102.23
07/16/2008 21:50:00*102.23*102.27*102.28*102.22
07/16/2008 21:55:00*102.27*102.29*102.29*102.27
07/16/2008 22:00:00*102.29*102.25*102.3*102.24
07/16/2008 22:05:00*102.25*102.31*102.33*102.24
07/16/2008 22:10:00*102.31*102.31*102.32*102.3
07/16/2008 22:15:00*102.31*102.31*102.33*102.27
07/16/2008 22:20:00*102.31*102.4*102.41*102.31
07/16/2008 22:25:00*102.4*102.4*102.44*102.39
07/16/2008 22:30:00*102.4*102.41*102.44*102.39
07/16/2008 22:35:00*102.41*102.37*102.41*102.36
07/16/2008 22:40:00*102.37*102.38*102.39*102.36
07/16/2008 22:45:00*102.38*102.34*102.39*102.33
07/16/2008 22:50:00*102.34*102.39*102.4*102.34
07/16/2008 22:55:00*102.39*102.3*102.39*102.29
07/16/2008 23:00:00*102.3*102.38*102.39*102.3
07/16/2008 23:05:00*102.38*102.35*102.38*102.33
07/16/2008 23:10:00*102.35*102.36*102.37*102.34
07/16/2008 23:15:00*102.36*102.39*102.39*102.34
07/16/2008 23:20:00*102.39*102.38*102.41*102.37
07/16/2008 23:25:00*102.38*102.35*102.38*102.33
07/16/2008 23:30:00*102.35*102.35*102.37*102.32
07/16/2008 23:35:00*102.35*102.29*102.35*102.26
07/16/2008 23:40:00*102.29*102.29*102.29*102.27
07/16/2008 23:45:00*102.29*102.25*102.29*102.25
07/16/2008 23:50:00*102.25*102.32*102.32*102.25
07/16/2008 23:55:00*102.32*102.34*102.34*102.31
07/17/2008 00:00:00*102.34*102.33*102.36*102.32
07/17/2008 00:05:00*102.33*102.3*102.35*102.3
07/17/2008 00:10:00*102.3*102.29*102.31*102.29
07/17/2008 00:15:00*102.29*102.27*102.3*102.26
07/17/2008 00:20:00*102.27*102.29*102.3*102.27
07/17/2008 00:25:00*102.29*102.32*102.34*102.28
07/17/2008 00:30:00*102.32*102.33*102.35*102.31
07/17/2008 00:35:00*102.33*102.33*102.37*102.33
07/17/2008 00:40:00*102.33*102.35*102.37*102.33
07/17/2008 00:45:00*102.35*102.35*102.39*102.33
07/17/2008 00:50:00*102.35*102.36*102.36*102.33
07/17/2008 00:55:00*102.36*102.35*102.37*102.34
07/17/2008 01:00:00*102.35*102.39*102.4*102.35
07/17/2008 01:05:00*102.39*102.41*102.43*102.38
07/17/2008 01:10:00*102.41*102.39*102.44*102.38
07/17/2008 01:15:00*102.39*102.36*102.39*102.35
07/17/2008 01:20:00*102.36*102.37*102.39*102.35
07/17/2008 01:25:00*102.37*102.39*102.4*102.37
07/17/2008 01:30:00*102.39*102.4*102.41*102.35
07/17/2008 01:35:00*102.4*102.41*102.43*102.38
07/17/2008 01:40:00*102.41*102.49*102.51*102.4
07/17/2008 01:45:00*102.49*102.5*102.53*102.47
07/17/2008 01:50:00*102.5*102.53*102.53*102.49
07/17/2008 01:55:00*102.53*102.55*102.56*102.53
07/17/2008 02:00:00*102.55*102.54*102.58*102.53
07/17/2008 02:05:00*102.54*102.58*102.61*102.53
07/17/2008 02:10:00*102.58*102.63*102.69*102.58
07/17/2008 02:15:00*102.63*102.6*102.65*102.58
07/17/2008 02:20:00*102.6*102.63*102.66*102.58
07/17/2008 02:25:00*102.63*102.62*102.64*102.57
07/17/2008 02:30:00*102.62*102.7*102.71*102.6
07/17/2008 02:35:00*102.7*102.71*102.74*102.68
07/17/2008 02:40:00*102.71*102.69*102.72*102.66
07/17/2008 02:45:00*102.69*102.68*102.7*102.63
07/17/2008 02:50:00*102.68*102.62*102.68*102.62
07/17/2008 02:55:00*102.62*102.71*102.75*102.62
07/17/2008 03:00:00*102.71*102.7*102.73*102.66
07/17/2008 03:05:00*102.7*102.78*102.8*102.66
07/17/2008 03:10:00*102.78*102.78*102.78*102.72
07/17/2008 03:15:00*102.78*102.89*102.89*102.75
07/17/2008 03:20:00*102.89*102.88*102.89*102.81
07/17/2008 03:25:00*102.88*102.92*102.95*102.87
07/17/2008 03:30:00*102.92*102.88*102.93*102.85
07/17/2008 03:35:00*102.88*102.85*102.91*102.84
07/17/2008 03:40:00*102.85*102.89*102.89*102.83
07/17/2008 03:45:00*102.89*102.97*103.01*102.89
07/17/2008 03:50:00*102.97*102.9*102.98*102.87
07/17/2008 03:55:00*102.9*102.92*102.97*102.89
07/17/2008 04:00:00*102.92*102.93*102.96*102.88
07/17/2008 04:05:00*102.93*102.91*102.95*102.89
07/17/2008 04:10:00*102.91*102.85*102.93*102.84
07/17/2008 04:15:00*102.85*102.85*102.88*102.81
07/17/2008 04:20:00*102.85*102.83*102.87*102.8
07/17/2008 04:25:00*102.83*102.82*102.85*102.8
07/17/2008 04:30:00*102.82*102.81*102.83*102.8
07/17/2008 04:35:00*102.81*102.85*102.86*102.8
07/17/2008 04:40:00*102.85*102.79*102.88*102.78
07/17/2008 04:45:00*102.79*102.76*102.8*102.74
07/17/2008 04:50:00*102.76*102.78*102.81*102.75
07/17/2008 04:55:00*102.78*102.75*102.79*102.69
07/17/2008 05:00:00*102.75*102.84*102.84*102.75
07/17/2008 05:05:00*102.84*102.86*102.9*102.84
07/17/2008 05:10:00*102.86*102.83*102.88*102.82
07/17/2008 05:15:00*102.83*102.91*102.93*102.82
07/17/2008 05:20:00*102.91*102.94*102.96*102.88
07/17/2008 05:25:00*102.94*102.9*102.98*102.88
07/17/2008 05:30:00*102.9*102.87*102.93*102.86
07/17/2008 05:35:00*102.87*102.94*102.94*102.86
07/17/2008 05:40:00*102.94*102.98*102.99*102.92
07/17/2008 05:45:00*102.98*102.99*103.01*102.96
07/17/2008 05:50:00*102.99*102.94*102.99*102.91
07/17/2008 05:55:00*102.94*102.82*102.94*102.82
07/17/2008 06:00:00*102.82*102.78*102.85*102.77
07/17/2008 06:05:00*102.78*102.81*102.82*102.77
07/17/2008 06:10:00*102.81*102.74*102.83*102.73
07/17/2008 06:15:00*102.74*102.79*102.81*102.74
07/17/2008 06:20:00*102.79*102.76*102.8*102.75
07/17/2008 06:25:00*102.76*102.7*102.76*102.7
07/17/2008 06:30:00*102.7*102.9*102.93*102.69
07/17/2008 06:35:00*102.9*102.9*102.94*102.84
07/17/2008 06:40:00*102.9*102.92*103.0*102.89
07/17/2008 06:45:00*102.92*102.92*102.97*102.86
07/17/2008 06:50:00*102.92*102.92*102.98*102.88
07/17/2008 06:55:00*102.92*102.89*102.98*102.87
07/17/2008 07:00:00*102.89*102.94*102.94*102.86
07/17/2008 07:05:00*102.94*102.93*103.03*102.78
07/17/2008 07:10:00*102.93*102.95*103.02*102.89
07/17/2008 07:15:00*102.95*102.89*102.99*102.88
07/17/2008 07:20:00*102.89*102.96*102.97*102.89
07/17/2008 07:25:00*102.96*102.94*103.01*102.94
07/17/2008 07:30:00*102.94*103.0*103.07*102.94
07/17/2008 07:35:00*103.0*102.94*103.0*102.9
07/17/2008 07:40:00*102.94*102.97*103.05*102.93
07/17/2008 07:45:00*102.97*103.0*103.01*102.96
07/17/2008 07:50:00*103.0*103.0*103.05*102.94
07/17/2008 07:55:00*103.0*103.0*103.09*102.98
07/17/2008 08:00:00*103.0*103.05*103.07*102.99
07/17/2008 08:05:00*103.05*103.07*103.09*103.02
07/17/2008 08:10:00*103.07*103.07*103.09*103.05
07/17/2008 08:15:00*103.07*103.04*103.08*103.0
07/17/2008 08:20:00*103.04*102.98*103.06*102.97
07/17/2008 08:25:00*102.98*103.02*103.05*102.96
07/17/2008 08:30:00*103.02*102.98*103.05*102.95
07/17/2008 08:35:00*102.98*103.11*103.16*102.97
07/17/2008 08:40:00*103.11*103.12*103.15*103.07
07/17/2008 08:45:00*103.12*103.14*103.18*103.06
07/17/2008 08:50:00*103.14*103.14*103.18*103.13
07/17/2008 08:55:00*103.14*103.14*103.17*103.05
07/17/2008 09:00:00*103.14*103.2*103.24*103.13
07/17/2008 09:05:00*103.2*103.13*103.21*103.11
07/17/2008 09:10:00*103.13*103.18*103.18*103.11
07/17/2008 09:15:00*103.18*103.18*103.19*103.13
07/17/2008 09:20:00*103.18*103.16*103.2*103.14
07/17/2008 09:25:00*103.16*103.08*103.17*103.08
07/17/2008 09:30:00*103.08*103.14*103.15*103.08
07/17/2008 09:35:00*103.14*103.15*103.17*103.11
07/17/2008 09:40:00*103.15*103.21*103.21*103.1
07/17/2008 09:45:00*103.21*103.24*103.28*103.21
07/17/2008 09:50:00*103.24*103.26*103.29*103.22
07/17/2008 09:55:00*103.26*103.2*103.28*103.19
07/17/2008 10:00:00*103.2*103.18*103.22*103.14
07/17/2008 10:05:00*103.18*103.12*103.26*103.12
07/17/2008 10:10:00*103.12*103.07*103.12*102.98
07/17/2008 10:15:00*103.07*103.1*103.15*103.07
07/17/2008 10:20:00*103.1*103.14*103.15*103.07
07/17/2008 10:25:00*103.14*103.14*103.18*103.08
07/17/2008 10:30:00*103.14*103.08*103.16*103.06
07/17/2008 10:35:00*103.08*103.12*103.16*103.08
07/17/2008 10:40:00*103.12*103.13*103.18*103.12
07/17/2008 10:45:00*103.13*103.05*103.18*103.05
07/17/2008 10:50:00*103.05*103.08*103.09*103.02
07/17/2008 10:55:00*103.08*103.1*103.11*103.04
07/17/2008 11:00:00*103.1*103.15*103.21*103.05
07/17/2008 11:05:00*103.15*103.14*103.21*103.11
07/17/2008 11:10:00*103.14*103.02*103.15*103.01
07/17/2008 11:15:00*103.02*103.02*103.05*102.99
07/17/2008 11:20:00*103.02*103.08*103.09*103.0
07/17/2008 11:25:00*103.08*103.11*103.14*103.04
07/17/2008 11:30:00*103.11*103.12*103.15*103.09
07/17/2008 11:35:00*103.12*103.12*103.16*103.1
07/17/2008 11:40:00*103.12*103.14*103.19*103.1
07/17/2008 11:45:00*103.14*103.17*103.19*103.1
07/17/2008 11:50:00*103.17*103.11*103.18*103.1
07/17/2008 11:55:00*103.11*103.12*103.13*103.09
07/17/2008 12:00:00*103.12*103.15*103.16*103.1
07/17/2008 12:05:00*103.15*103.07*103.15*103.02
07/17/2008 12:10:00*103.07*103.11*103.12*103.07
07/17/2008 12:15:00*103.11*103.11*103.12*103.09
07/17/2008 12:20:00*103.11*103.15*103.2*103.11
07/17/2008 12:25:00*103.15*103.17*103.17*103.14
07/17/2008 12:30:00*103.17*103.15*103.18*103.13
07/17/2008 12:35:00*103.15*103.15*103.18*103.13
07/17/2008 12:40:00*103.15*103.09*103.15*103.09
07/17/2008 12:45:00*103.09*103.05*103.1*103.04
07/17/2008 12:50:00*103.05*103.07*103.12*103.02
07/17/2008 12:55:00*103.07*103.06*103.08*103.03
07/17/2008 13:00:00*103.06*103.05*103.11*103.03
07/17/2008 13:05:00*103.05*103.11*103.11*103.04
07/17/2008 13:10:00*103.11*103.09*103.14*103.04
07/17/2008 13:15:00*103.09*103.13*103.15*103.01
07/17/2008 13:20:00*103.13*103.19*103.22*103.1
07/17/2008 13:25:00*103.19*103.19*103.21*103.15
07/17/2008 13:30:00*103.19*103.17*103.21*103.15
07/17/2008 13:35:00*103.17*103.24*103.27*103.14
07/17/2008 13:40:00*103.24*103.19*103.25*103.14
07/17/2008 13:45:00*103.19*103.33*103.37*103.18
07/17/2008 13:50:00*103.33*103.34*103.38*103.28
07/17/2008 13:55:00*103.34*103.31*103.53*103.29
07/17/2008 14:00:00*103.31*103.31*103.42*103.23
07/17/2008 14:05:00*103.31*103.53*103.55*103.31
07/17/2008 14:10:00*103.53*103.43*103.54*103.4
07/17/2008 14:15:00*103.43*103.43*103.52*103.43
07/17/2008 14:20:00*103.43*103.43*103.47*103.36
07/17/2008 14:25:00*103.43*103.44*103.52*103.43
07/17/2008 14:30:00*103.44*103.59*103.68*103.42
07/17/2008 14:35:00*103.59*103.38*103.6*103.35
07/17/2008 14:40:00*103.38*103.41*103.49*103.37
07/17/2008 14:45:00*103.41*103.41*103.43*103.38
07/17/2008 14:50:00*103.41*103.35*103.44*103.35
07/17/2008 14:55:00*103.35*103.38*103.42*103.35
07/17/2008 15:00:00*103.38*103.43*103.44*103.32
07/17/2008 15:05:00*103.43*103.4*103.49*103.39
07/17/2008 15:10:00*103.4*103.39*103.42*103.38
07/17/2008 15:15:00*103.39*103.4*103.42*103.37
07/17/2008 15:20:00*103.4*103.4*103.4*103.36
07/17/2008 15:25:00*103.4*103.46*103.5*103.39
07/17/2008 15:30:00*103.46*103.44*103.46*103.4
07/17/2008 15:35:00*103.44*103.43*103.45*103.4
07/17/2008 15:40:00*103.43*103.41*103.43*103.38
07/17/2008 15:45:00*103.41*103.38*103.41*103.37
07/17/2008 15:50:00*103.38*103.37*103.39*103.36
07/17/2008 15:55:00*103.37*103.42*103.43*103.37
07/17/2008 16:00:00*103.42*103.42*103.46*103.4
07/17/2008 16:05:00*103.42*103.39*103.43*103.36
07/17/2008 16:10:00*103.39*103.39*103.42*103.38
07/17/2008 16:15:00*103.39*103.44*103.46*103.19
07/17/2008 16:20:00*103.44*103.3*103.45*103.29
07/17/2008 16:25:00*103.3*103.34*103.34*103.19
07/17/2008 16:30:00*103.34*103.28*103.34*103.28
07/17/2008 16:35:00*103.28*103.2*103.3*103.18
07/17/2008 16:40:00*103.2*103.27*103.28*103.15
07/17/2008 16:45:00*103.27*103.28*103.3*103.23
07/17/2008 16:50:00*103.28*103.29*103.31*103.21
07/17/2008 16:55:00*103.29*103.22*103.29*103.2
07/17/2008 17:00:00*103.22*103.3*103.31*103.2
