07/14/2008 17:05:00*103.1*103.17*103.18*103.1
07/14/2008 17:10:00*103.17*103.18*103.18*103.15
07/14/2008 17:15:00*103.18*103.13*103.18*103.11
07/14/2008 17:20:00*103.13*103.14*103.15*103.11
07/14/2008 17:25:00*103.14*103.17*103.18*103.14
07/14/2008 17:30:00*103.17*103.17*103.17*103.15
07/14/2008 17:35:00*103.17*103.18*103.19*103.16
07/14/2008 17:40:00*103.18*103.17*103.18*103.17
07/14/2008 17:45:00*103.17*103.19*103.22*103.16
07/14/2008 17:50:00*103.19*103.18*103.19*103.15
07/14/2008 17:55:00*103.18*103.15*103.18*103.15
07/14/2008 18:00:00*103.15*103.14*103.15*103.14
07/14/2008 18:05:00*103.14*103.16*103.17*103.14
07/14/2008 18:10:00*103.16*103.18*103.18*103.16
07/14/2008 18:15:00*103.18*103.18*103.18*103.14
07/14/2008 18:20:00*103.18*103.23*103.23*103.17
07/14/2008 18:25:00*103.23*103.19*103.23*103.19
07/14/2008 18:30:00*103.19*103.2*103.23*103.19
07/14/2008 18:35:00*103.2*103.19*103.21*103.19
07/14/2008 18:40:00*103.19*103.2*103.22*103.18
07/14/2008 18:45:00*103.2*103.23*103.23*103.2
07/14/2008 18:50:00*103.23*103.19*103.24*103.19
07/14/2008 18:55:00*103.19*103.17*103.21*103.16
07/14/2008 19:00:00*103.17*103.13*103.17*103.12
07/14/2008 19:05:00*103.13*103.11*103.14*103.11
07/14/2008 19:10:00*103.11*103.16*103.16*103.11
07/14/2008 19:15:00*103.16*103.14*103.17*103.13
07/14/2008 19:20:00*103.14*103.11*103.14*103.1
07/14/2008 19:25:00*103.11*103.13*103.15*103.09
07/14/2008 19:30:00*103.13*103.13*103.15*103.13
07/14/2008 19:35:00*103.13*103.16*103.16*103.13
07/14/2008 19:40:00*103.16*103.14*103.16*103.14
07/14/2008 19:45:00*103.14*103.16*103.16*103.13
07/14/2008 19:50:00*103.16*103.22*103.23*103.16
07/14/2008 19:55:00*103.22*103.2*103.24*103.19
07/14/2008 20:00:00*103.2*103.2*103.24*103.18
07/14/2008 20:05:00*103.2*103.14*103.21*103.13
07/14/2008 20:10:00*103.14*103.05*103.16*103.04
07/14/2008 20:15:00*103.05*103.11*103.12*103.0
07/14/2008 20:20:00*103.11*103.08*103.13*103.07
07/14/2008 20:25:00*103.08*103.1*103.12*103.06
07/14/2008 20:30:00*103.1*103.14*103.15*103.09
07/14/2008 20:35:00*103.14*103.14*103.17*103.12
07/14/2008 20:40:00*103.14*103.13*103.15*103.11
07/14/2008 20:45:00*103.13*103.15*103.16*103.12
07/14/2008 20:50:00*103.15*103.12*103.16*103.09
07/14/2008 20:55:00*103.12*103.12*103.15*103.11
07/14/2008 21:00:00*103.12*103.13*103.14*103.07
07/14/2008 21:05:00*103.13*103.12*103.13*103.07
07/14/2008 21:10:00*103.12*103.12*103.14*103.1
07/14/2008 21:15:00*103.12*103.12*103.13*103.1
07/14/2008 21:20:00*103.12*103.12*103.15*103.11
07/14/2008 21:25:00*103.12*103.15*103.16*103.11
07/14/2008 21:30:00*103.15*103.12*103.15*103.11
07/14/2008 21:35:00*103.12*103.15*103.18*103.07
07/14/2008 21:40:00*103.15*103.19*103.23*103.13
07/14/2008 21:45:00*103.19*103.16*103.2*103.12
07/14/2008 21:50:00*103.16*103.13*103.16*103.13
07/14/2008 21:55:00*103.13*103.13*103.14*103.08
07/14/2008 22:00:00*103.13*103.13*103.16*103.12
07/14/2008 22:05:00*103.13*103.14*103.15*103.12
07/14/2008 22:10:00*103.14*103.17*103.19*103.14
07/14/2008 22:15:00*103.17*103.18*103.18*103.15
07/14/2008 22:20:00*103.18*103.1*103.2*103.1
07/14/2008 22:25:00*103.1*103.05*103.11*103.05
07/14/2008 22:30:00*103.05*103.06*103.08*103.03
07/14/2008 22:35:00*103.06*103.06*103.08*103.05
07/14/2008 22:40:00*103.06*103.08*103.08*103.04
07/14/2008 22:45:00*103.08*103.06*103.08*103.04
07/14/2008 22:50:00*103.06*103.05*103.08*103.04
07/14/2008 22:55:00*103.05*103.06*103.11*103.05
07/14/2008 23:00:00*103.06*103.11*103.13*103.04
07/14/2008 23:05:00*103.11*103.16*103.23*103.1
07/14/2008 23:10:00*103.16*103.17*103.22*103.14
07/14/2008 23:15:00*103.17*103.19*103.23*103.16
07/14/2008 23:20:00*103.19*103.19*103.23*103.18
07/14/2008 23:25:00*103.19*103.16*103.2*103.14
07/14/2008 23:30:00*103.16*103.16*103.19*103.14
07/14/2008 23:35:00*103.16*103.16*103.18*103.14
07/14/2008 23:40:00*103.16*103.16*103.16*103.14
07/14/2008 23:45:00*103.16*103.15*103.17*103.11
07/14/2008 23:50:00*103.15*103.16*103.18*103.14
07/14/2008 23:55:00*103.16*103.12*103.16*103.08
07/15/2008 00:00:00*103.12*103.13*103.13*103.09
07/15/2008 00:05:00*103.13*103.13*103.13*103.1
07/15/2008 00:10:00*103.13*103.13*103.15*103.1
07/15/2008 00:15:00*103.13*103.17*103.17*103.11
07/15/2008 00:20:00*103.17*103.14*103.17*103.14
07/15/2008 00:25:00*103.14*103.17*103.17*103.11
07/15/2008 00:30:00*103.17*103.13*103.17*103.12
07/15/2008 00:35:00*103.13*103.15*103.15*103.11
07/15/2008 00:40:00*103.15*103.21*103.21*103.14
07/15/2008 00:45:00*103.21*103.19*103.21*103.18
07/15/2008 00:50:00*103.19*103.17*103.19*103.16
07/15/2008 00:55:00*103.17*103.16*103.2*103.16
07/15/2008 01:00:00*103.16*103.14*103.17*103.14
07/15/2008 01:05:00*103.14*103.16*103.17*103.12
07/15/2008 01:10:00*103.16*103.13*103.16*103.12
07/15/2008 01:15:00*103.13*103.13*103.15*103.12
07/15/2008 01:20:00*103.13*103.14*103.17*103.13
07/15/2008 01:25:00*103.14*103.16*103.17*103.12
07/15/2008 01:30:00*103.16*103.18*103.19*103.15
07/15/2008 01:35:00*103.18*103.15*103.2*103.15
07/15/2008 01:40:00*103.15*103.14*103.17*103.14
07/15/2008 01:45:00*103.14*103.16*103.18*103.14
07/15/2008 01:50:00*103.16*103.22*103.23*103.16
07/15/2008 01:55:00*103.22*103.18*103.23*103.17
07/15/2008 02:00:00*103.18*103.23*103.23*103.16
07/15/2008 02:05:00*103.23*103.2*103.26*103.2
07/15/2008 02:10:00*103.2*103.2*103.21*103.16
07/15/2008 02:15:00*103.2*103.18*103.21*103.16
07/15/2008 02:20:00*103.18*103.25*103.25*103.17
07/15/2008 02:25:00*103.25*103.3*103.32*103.23
07/15/2008 02:30:00*103.3*103.39*103.42*103.28
07/15/2008 02:35:00*103.39*103.35*103.39*103.31
07/15/2008 02:40:00*103.35*103.3*103.36*103.25
07/15/2008 02:45:00*103.3*103.3*103.33*103.27
07/15/2008 02:50:00*103.3*103.26*103.35*103.26
07/15/2008 02:55:00*103.26*103.23*103.28*103.16
07/15/2008 03:00:00*103.23*103.25*103.26*103.18
07/15/2008 03:05:00*103.25*103.29*103.36*103.25
07/15/2008 03:10:00*103.29*103.24*103.3*103.2
07/15/2008 03:15:00*103.24*103.2*103.29*103.19
07/15/2008 03:20:00*103.2*103.21*103.25*103.19
07/15/2008 03:25:00*103.21*103.2*103.25*103.16
07/15/2008 03:30:00*103.2*103.26*103.3*103.15
07/15/2008 03:35:00*103.26*103.24*103.28*103.22
07/15/2008 03:40:00*103.24*103.29*103.31*103.23
07/15/2008 03:45:00*103.29*103.33*103.34*103.28
07/15/2008 03:50:00*103.33*103.29*103.33*103.27
07/15/2008 03:55:00*103.29*103.24*103.31*103.24
07/15/2008 04:00:00*103.24*103.32*103.34*103.19
07/15/2008 04:05:00*103.32*103.28*103.38*103.21
07/15/2008 04:10:00*103.28*103.3*103.31*103.23
07/15/2008 04:15:00*103.3*103.26*103.32*103.25
07/15/2008 04:20:00*103.26*103.24*103.27*103.18
07/15/2008 04:25:00*103.24*103.22*103.27*103.16
07/15/2008 04:30:00*103.22*103.22*103.25*103.16
07/15/2008 04:35:00*103.22*103.2*103.3*103.17
07/15/2008 04:40:00*103.2*103.27*103.27*103.19
07/15/2008 04:45:00*103.27*103.22*103.27*103.16
07/15/2008 04:50:00*103.22*103.17*103.22*103.13
07/15/2008 04:55:00*103.17*103.15*103.21*103.13
07/15/2008 05:00:00*103.15*103.24*103.26*103.12
07/15/2008 05:05:00*103.24*103.12*103.24*103.03
07/15/2008 05:10:00*103.12*103.13*103.14*103.07
07/15/2008 05:15:00*103.14*103.1*103.16*103.07
07/15/2008 05:20:00*103.1*103.11*103.15*103.06
07/15/2008 05:25:00*103.11*103.1*103.17*103.02
07/15/2008 05:30:00*103.1*103.18*103.19*103.09
07/15/2008 05:35:00*103.18*103.25*103.25*103.17
07/15/2008 05:40:00*103.25*103.22*103.26*103.17
07/15/2008 05:45:00*103.22*103.14*103.24*103.13
07/15/2008 05:50:00*103.14*103.06*103.17*103.01
07/15/2008 05:55:00*103.06*103.05*103.08*103.0
07/15/2008 06:00:00*103.05*103.03*103.08*102.99
07/15/2008 06:05:00*103.03*103.05*103.08*103.02
07/15/2008 06:10:00*103.05*103.1*103.12*103.04
07/15/2008 06:15:00*103.1*103.1*103.12*103.04
07/15/2008 06:20:00*103.1*103.11*103.12*103.05
07/15/2008 06:25:00*103.11*103.08*103.12*103.01
07/15/2008 06:30:00*103.08*103.03*103.1*103.01
07/15/2008 06:35:00*103.03*103.08*103.11*103.01
07/15/2008 06:40:00*103.08*102.93*103.09*102.93
07/15/2008 06:45:00*102.93*102.9*102.94*102.8
07/15/2008 06:50:00*102.9*102.84*102.92*102.82
07/15/2008 06:55:00*102.84*102.92*102.96*102.84
07/15/2008 07:00:00*102.92*102.86*102.94*102.81
07/15/2008 07:05:00*102.86*102.93*102.95*102.85
07/15/2008 07:10:00*102.93*102.92*102.96*102.92
07/15/2008 07:15:00*102.92*102.89*102.94*102.89
07/15/2008 07:20:00*102.89*102.93*102.94*102.87
07/15/2008 07:25:00*102.93*102.91*102.95*102.9
07/15/2008 07:30:00*102.91*102.92*102.99*102.9
07/15/2008 07:35:00*102.92*102.9*102.97*102.9
07/15/2008 07:40:00*102.9*102.86*102.92*102.86
07/15/2008 07:45:00*102.86*102.89*102.91*102.82
07/15/2008 07:50:00*102.89*102.87*102.93*102.86
07/15/2008 07:55:00*102.87*102.82*102.91*102.79
07/15/2008 08:00:00*102.82*102.88*102.94*102.82
07/15/2008 08:05:00*102.88*102.8*102.88*102.79
07/15/2008 08:10:00*102.8*102.84*102.87*102.8
07/15/2008 08:15:00*102.84*102.84*102.88*102.82
07/15/2008 08:20:00*102.84*102.82*102.86*102.8
07/15/2008 08:25:00*102.82*102.81*102.84*102.78
07/15/2008 08:30:00*102.81*102.75*102.82*102.74
07/15/2008 08:35:00*102.75*102.82*102.83*102.66
07/15/2008 08:40:00*102.82*102.83*102.88*102.73
07/15/2008 08:45:00*102.83*102.92*102.94*102.79
07/15/2008 08:50:00*102.92*102.89*102.92*102.85
07/15/2008 08:55:00*102.89*102.8*102.91*102.78
07/15/2008 09:00:00*102.8*102.88*102.89*102.79
07/15/2008 09:05:00*102.88*102.89*102.94*102.85
07/15/2008 09:10:00*102.89*102.85*102.94*102.83
07/15/2008 09:15:00*102.85*102.9*102.92*102.84
07/15/2008 09:20:00*102.9*102.83*102.91*102.8
07/15/2008 09:25:00*102.83*102.84*102.92*102.81
07/15/2008 09:30:00*102.84*102.86*102.88*102.82
07/15/2008 09:35:00*102.86*102.83*102.87*102.76
07/15/2008 09:40:00*102.83*102.82*102.86*102.79
07/15/2008 09:45:00*102.82*102.85*102.9*102.82
07/15/2008 09:50:00*102.85*102.86*102.87*102.82
07/15/2008 09:55:00*102.86*102.84*102.89*102.82
07/15/2008 10:00:00*102.84*102.87*102.91*102.78
07/15/2008 10:05:00*102.87*102.69*102.87*102.5
07/15/2008 10:10:00*102.69*102.64*102.72*102.53
07/15/2008 10:15:00*102.64*102.67*102.73*102.61
07/15/2008 10:20:00*102.67*102.58*102.7*102.57
07/15/2008 10:25:00*102.58*102.58*102.62*102.52
07/15/2008 10:30:00*102.58*102.57*102.61*102.53
07/15/2008 10:35:00*102.57*102.49*102.58*102.46
07/15/2008 10:40:00*102.49*102.5*102.51*102.37
07/15/2008 10:45:00*102.5*102.48*102.52*102.43
07/15/2008 10:50:00*102.48*102.49*102.49*102.43
07/15/2008 10:55:00*102.49*102.48*102.56*102.47
07/15/2008 11:00:00*102.48*102.51*102.57*102.43
07/15/2008 11:05:00*102.51*102.64*102.65*102.5
07/15/2008 11:10:00*102.64*102.59*102.73*102.58
07/15/2008 11:15:00*102.59*102.57*102.65*102.54
07/15/2008 11:20:00*102.57*102.58*102.62*102.53
07/15/2008 11:25:00*102.58*102.61*102.64*102.5
07/15/2008 11:30:00*102.61*102.55*102.65*102.54
07/15/2008 11:35:00*102.55*102.45*102.58*102.45
07/15/2008 11:40:00*102.45*102.54*102.6*102.43
07/15/2008 11:45:00*102.54*102.55*102.57*102.46
07/15/2008 11:50:00*102.55*102.51*102.57*102.49
07/15/2008 11:55:00*102.51*102.61*102.62*102.51
07/15/2008 12:00:00*102.61*102.7*102.71*102.59
07/15/2008 12:05:00*102.7*102.68*102.7*102.59
07/15/2008 12:10:00*102.68*102.67*102.73*102.6
07/15/2008 12:15:00*102.67*102.7*102.71*102.64
07/15/2008 12:20:00*102.7*102.71*102.72*102.63
07/15/2008 12:25:00*102.71*102.73*102.8*102.71
07/15/2008 12:30:00*102.73*102.73*102.77*102.7
07/15/2008 12:35:00*102.73*102.85*102.87*102.72
07/15/2008 12:40:00*102.85*102.79*102.85*102.7
07/15/2008 12:45:00*102.79*102.83*102.86*102.79
07/15/2008 12:50:00*102.83*102.72*102.84*102.72
07/15/2008 12:55:00*102.72*102.71*102.73*102.65
07/15/2008 13:00:00*102.71*102.74*102.79*102.7
07/15/2008 13:05:00*102.75*102.8*102.85*102.73
07/15/2008 13:10:00*102.8*102.86*102.92*102.8
07/15/2008 13:15:00*102.86*102.87*102.9*102.81
07/15/2008 13:20:00*102.87*102.84*102.9*102.81
07/15/2008 13:25:00*102.84*102.75*102.84*102.71
07/15/2008 13:30:00*102.75*102.75*102.76*102.71
07/15/2008 13:35:00*102.75*102.76*102.81*102.7
07/15/2008 13:40:00*102.76*102.7*102.77*102.7
07/15/2008 13:45:00*102.7*102.76*102.77*102.7
07/15/2008 13:50:00*102.76*102.74*102.77*102.69
07/15/2008 13:55:00*102.74*102.71*102.75*102.68
07/15/2008 14:00:00*102.71*102.69*102.74*102.68
07/15/2008 14:05:00*102.69*102.69*102.74*102.67
07/15/2008 14:10:00*102.69*102.64*102.74*102.64
07/15/2008 14:15:00*102.64*102.7*102.72*102.63
07/15/2008 14:20:00*102.7*102.71*102.74*102.68
07/15/2008 14:25:00*102.71*102.68*102.73*102.66
07/15/2008 14:30:00*102.68*102.7*102.71*102.65
07/15/2008 14:35:00*102.7*102.77*102.8*102.7
07/15/2008 14:40:00*102.77*102.7*102.79*102.69
07/15/2008 14:45:00*102.7*102.75*102.75*102.69
07/15/2008 14:50:00*102.75*102.76*102.79*102.74
07/15/2008 14:55:00*102.76*102.7*102.78*102.69
07/15/2008 15:00:00*102.7*102.7*102.78*102.69
07/15/2008 15:05:00*102.7*102.73*102.78*102.66
07/15/2008 15:10:00*102.73*102.67*102.75*102.65
07/15/2008 15:15:00*102.67*102.62*102.7*102.6
07/15/2008 15:20:00*102.62*102.63*102.65*102.6
07/15/2008 15:25:00*102.63*102.55*102.64*102.54
07/15/2008 15:30:00*102.55*102.5*102.57*102.5
07/15/2008 15:35:00*102.5*102.51*102.56*102.49
07/15/2008 15:40:00*102.51*102.51*102.52*102.47
07/15/2008 15:45:00*102.51*102.51*102.53*102.44
07/15/2008 15:50:00*102.51*102.51*102.52*102.47
07/15/2008 15:55:00*102.51*102.48*102.52*102.47
07/15/2008 16:00:00*102.48*102.51*102.52*102.46
07/15/2008 16:05:00*102.51*102.45*102.52*102.45
07/15/2008 16:10:00*102.45*102.46*102.47*102.42
07/15/2008 16:15:00*102.46*102.46*102.48*102.39
07/15/2008 16:20:00*102.46*102.49*102.53*102.46
07/15/2008 16:25:00*102.49*102.5*102.51*102.49
07/15/2008 16:30:00*102.5*102.5*102.52*102.5
07/15/2008 16:35:00*102.5*102.49*102.51*102.47
07/15/2008 16:40:00*102.49*102.42*102.5*102.41
07/15/2008 16:45:00*102.42*102.48*102.48*102.42
07/15/2008 16:50:00*102.48*102.42*102.48*102.41
07/15/2008 16:55:00*102.42*102.52*102.52*102.4
07/15/2008 17:00:00*102.52*102.52*102.55*102.46
