07/13/2008 15:15:00*102.74*102.73*102.74*102.71
07/13/2008 15:20:00*102.73*102.74*102.76*102.73
07/13/2008 15:25:00*102.74*102.75*102.76*102.72
07/13/2008 15:30:00*102.75*102.71*102.76*102.71
07/13/2008 15:50:00*102.71*102.71*102.71*102.71
07/13/2008 16:25:00*102.68*102.75*102.75*102.68
07/13/2008 16:30:00*102.75*102.77*102.81*102.69
07/13/2008 16:35:00*102.77*102.8*102.81*102.76
07/13/2008 16:40:00*102.8*102.83*102.83*102.77
07/13/2008 16:45:00*102.83*102.85*102.87*102.82
07/13/2008 16:50:00*102.85*102.84*102.87*102.79
07/13/2008 16:55:00*102.84*102.86*102.9*102.82
07/13/2008 17:00:00*102.86*102.87*102.89*102.82
