07/06/2008 17:05:00*102.75*102.79*102.79*102.75
07/06/2008 17:10:00*102.79*102.84*102.84*102.79
07/06/2008 17:15:00*102.84*102.84*102.85*102.81
07/06/2008 17:20:00*102.84*102.85*102.85*102.84
07/06/2008 17:25:00*102.85*102.8*102.85*102.79
07/06/2008 17:30:00*102.8*102.79*102.8*102.79
07/06/2008 17:35:00*102.79*102.76*102.8*102.73
07/06/2008 17:40:00*102.76*102.75*102.78*102.74
07/06/2008 17:45:00*102.75*102.77*102.78*102.75
07/06/2008 17:50:00*102.77*102.77*102.79*102.74
07/06/2008 17:55:00*102.77*102.77*102.78*102.76
07/06/2008 18:00:00*102.77*102.79*102.8*102.74
07/06/2008 18:05:00*102.79*102.77*102.8*102.76
07/06/2008 18:10:00*102.77*102.76*102.77*102.74
07/06/2008 18:15:00*102.76*102.75*102.76*102.74
07/06/2008 18:20:00*102.75*102.77*102.78*102.74
07/06/2008 18:25:00*102.77*102.77*102.79*102.74
07/06/2008 18:30:00*102.77*102.75*102.77*102.72
07/06/2008 18:35:00*102.75*102.76*102.76*102.72
07/06/2008 18:40:00*102.76*102.76*102.76*102.75
07/06/2008 18:45:00*102.76*102.79*102.79*102.76
07/06/2008 18:50:00*102.79*102.81*102.83*102.79
07/06/2008 18:55:00*102.81*102.79*102.81*102.79
07/06/2008 19:00:00*102.79*102.78*102.79*102.72
07/06/2008 19:05:00*102.78*102.78*102.78*102.76
07/06/2008 19:10:00*102.78*102.78*102.78*102.77
07/06/2008 19:15:00*102.78*102.8*102.81*102.77
07/06/2008 19:20:00*102.79*102.78*102.8*102.77
07/06/2008 19:25:00*102.78*102.78*102.78*102.76
07/06/2008 19:30:00*102.78*102.8*102.8*102.76
07/06/2008 19:35:00*102.8*102.82*102.83*102.8
07/06/2008 19:40:00*102.82*102.78*102.82*102.77
07/06/2008 19:45:00*102.78*102.8*102.8*102.76
07/06/2008 19:50:00*102.8*102.78*102.8*102.77
07/06/2008 19:55:00*102.78*102.8*102.8*102.75
07/06/2008 20:00:00*102.8*102.78*102.81*102.78
07/06/2008 20:05:00*102.78*102.78*102.81*102.76
07/06/2008 20:10:00*102.79*102.75*102.79*102.72
07/06/2008 20:15:00*102.75*102.72*102.76*102.71
07/06/2008 20:20:00*102.73*102.69*102.73*102.68
07/06/2008 20:25:00*102.69*102.7*102.7*102.68
07/06/2008 20:30:00*102.7*102.69*102.73*102.68
07/06/2008 20:35:00*102.69*102.74*102.75*102.68
07/06/2008 20:40:00*102.74*102.73*102.74*102.7
07/06/2008 20:45:00*102.73*102.78*102.79*102.72
07/06/2008 20:50:00*102.78*102.77*102.79*102.73
07/06/2008 20:55:00*102.77*102.83*102.85*102.76
07/06/2008 21:00:00*102.83*102.83*102.84*102.79
07/06/2008 21:05:00*102.83*102.8*102.83*102.76
07/06/2008 21:10:00*102.8*102.79*102.8*102.78
07/06/2008 21:15:00*102.79*102.74*102.81*102.74
07/06/2008 21:20:00*102.74*102.82*102.82*102.74
07/06/2008 21:25:00*102.82*102.8*102.83*102.79
07/06/2008 21:30:00*102.8*102.77*102.81*102.76
07/06/2008 21:35:00*102.77*102.75*102.78*102.73
07/06/2008 21:40:00*102.75*102.76*102.76*102.71
07/06/2008 21:45:00*102.76*102.79*102.79*102.74
07/06/2008 21:50:00*102.79*102.87*102.87*102.77
07/06/2008 21:55:00*102.87*102.88*102.92*102.85
07/06/2008 22:00:00*102.88*102.85*102.89*102.83
07/06/2008 22:05:00*102.85*102.86*102.89*102.85
07/06/2008 22:10:00*102.86*102.89*102.91*102.85
07/06/2008 22:15:00*102.89*102.9*102.92*102.87
07/06/2008 22:20:00*102.9*102.89*102.91*102.89
07/06/2008 22:25:00*102.89*102.84*102.89*102.84
07/06/2008 22:30:00*102.84*102.87*102.87*102.84
07/06/2008 22:35:00*102.87*102.87*102.9*102.86
07/06/2008 22:40:00*102.87*102.9*102.93*102.87
07/06/2008 22:45:00*102.9*102.92*102.94*102.9
07/06/2008 22:50:00*102.92*102.9*103.06*102.87
07/06/2008 22:55:00*102.9*102.94*102.95*102.88
07/06/2008 23:00:00*102.94*102.92*102.97*102.9
07/06/2008 23:05:00*102.92*102.94*102.97*102.92
07/06/2008 23:10:00*102.94*102.93*102.95*102.91
07/06/2008 23:15:00*102.93*102.95*102.96*102.92
07/06/2008 23:20:00*102.95*102.98*103.0*102.95
07/06/2008 23:25:00*102.98*103.02*103.02*102.98
07/06/2008 23:30:00*103.02*102.99*103.06*102.97
07/06/2008 23:35:00*102.99*102.93*102.99*102.93
07/06/2008 23:40:00*102.93*102.98*102.99*102.92
07/06/2008 23:45:00*102.98*103.02*103.04*102.97
07/06/2008 23:50:00*103.02*102.98*103.05*102.97
07/06/2008 23:55:00*102.98*102.93*102.99*102.91
07/07/2008 00:00:00*102.93*102.92*102.95*102.9
07/07/2008 00:05:00*102.92*102.93*102.94*102.91
07/07/2008 00:10:00*102.93*102.97*102.97*102.93
07/07/2008 00:15:00*102.97*102.96*102.98*102.95
07/07/2008 00:20:00*102.96*102.98*103.0*102.94
07/07/2008 00:25:00*102.98*102.94*102.99*102.93
07/07/2008 00:30:00*102.94*102.98*103.0*102.94
07/07/2008 00:35:00*102.98*102.96*102.99*102.95
07/07/2008 00:40:00*102.96*102.94*102.98*102.93
07/07/2008 00:45:00*102.94*102.93*102.95*102.92
07/07/2008 00:50:00*102.93*102.91*102.95*102.89
07/07/2008 00:55:00*102.91*102.93*102.95*102.9
07/07/2008 01:00:00*102.93*103.0*103.0*102.93
07/07/2008 01:05:00*103.0*102.97*103.0*102.95
07/07/2008 01:10:00*102.97*103.03*103.04*102.96
07/07/2008 01:15:00*103.03*102.96*103.03*102.94
07/07/2008 01:20:00*102.96*102.94*102.98*102.93
07/07/2008 01:25:00*102.94*102.96*102.99*102.93
07/07/2008 01:30:00*102.96*102.96*102.98*102.94
07/07/2008 01:35:00*102.96*102.97*102.97*102.95
07/07/2008 01:40:00*102.97*103.0*103.01*102.94
07/07/2008 01:45:00*103.0*103.01*103.06*103.0
07/07/2008 01:50:00*103.01*103.05*103.07*103.01
07/07/2008 01:55:00*103.05*103.03*103.05*102.99
07/07/2008 02:00:00*103.03*103.08*103.1*103.03
07/07/2008 02:05:00*103.08*103.0*103.1*102.99
07/07/2008 02:10:00*103.0*103.0*103.01*102.97
07/07/2008 02:15:00*103.0*103.06*103.06*102.98
07/07/2008 02:20:00*103.06*103.04*103.08*103.03
07/07/2008 02:25:00*103.04*103.02*103.05*103.01
07/07/2008 02:30:00*103.02*102.99*103.03*102.97
07/07/2008 02:35:00*102.99*102.99*103.01*102.95
07/07/2008 02:40:00*102.99*103.07*103.09*102.97
07/07/2008 02:45:00*103.07*103.08*103.08*103.03
07/07/2008 02:50:00*103.08*103.05*103.09*103.03
07/07/2008 02:55:00*103.05*103.08*103.09*103.03
07/07/2008 03:00:00*103.08*103.11*103.12*103.06
07/07/2008 03:05:00*103.11*103.08*103.12*103.07
07/07/2008 03:10:00*103.08*103.02*103.1*103.01
07/07/2008 03:15:00*103.02*103.01*103.03*102.98
07/07/2008 03:20:00*103.01*102.88*103.01*102.88
07/07/2008 03:25:00*102.88*102.99*103.01*102.86
07/07/2008 03:30:00*102.99*103.0*103.01*102.94
07/07/2008 03:35:00*103.0*102.97*103.02*102.96
07/07/2008 03:40:00*102.97*103.0*103.0*102.96
07/07/2008 03:45:00*103.0*103.02*103.02*102.95
07/07/2008 03:50:00*103.02*103.01*103.06*103.0
07/07/2008 03:55:00*103.01*102.9*103.02*102.88
07/07/2008 04:00:00*102.9*102.91*102.94*102.87
07/07/2008 04:05:00*102.91*102.93*102.96*102.9
07/07/2008 04:10:00*102.93*102.96*102.99*102.93
07/07/2008 04:15:00*102.96*102.94*102.98*102.91
07/07/2008 04:20:00*102.94*102.91*102.95*102.9
07/07/2008 04:25:00*102.91*102.89*102.95*102.89
07/07/2008 04:30:00*102.89*102.92*102.96*102.89
07/07/2008 04:35:00*102.92*102.92*102.94*102.88
07/07/2008 04:40:00*102.92*102.99*103.0*102.86
07/07/2008 04:45:00*102.99*102.94*103.0*102.92
07/07/2008 04:50:00*102.94*102.97*102.98*102.89
07/07/2008 04:55:00*102.97*102.94*102.98*102.92
07/07/2008 05:00:00*102.94*102.91*102.98*102.91
07/07/2008 05:05:00*102.91*102.94*102.99*102.91
07/07/2008 05:10:00*102.94*102.98*102.99*102.91
07/07/2008 05:15:00*102.98*102.95*102.99*102.92
07/07/2008 05:20:00*102.95*102.92*102.96*102.92
07/07/2008 05:25:00*102.92*102.93*102.96*102.91
07/07/2008 05:30:00*102.93*102.96*102.97*102.93
07/07/2008 05:35:00*102.96*102.98*103.0*102.94
07/07/2008 05:40:00*102.98*102.89*102.98*102.87
07/07/2008 05:45:00*102.89*102.89*102.92*102.88
07/07/2008 05:50:00*102.89*102.86*102.92*102.84
07/07/2008 05:55:00*102.86*102.96*102.97*102.86
07/07/2008 06:00:00*102.96*102.96*103.0*102.93
07/07/2008 06:05:00*102.96*102.92*102.98*102.88
07/07/2008 06:10:00*102.92*102.87*102.94*102.86
07/07/2008 06:15:00*102.87*102.92*102.93*102.85
07/07/2008 06:20:00*102.92*102.89*102.96*102.88
07/07/2008 06:25:00*102.89*102.88*102.95*102.84
07/07/2008 06:30:00*102.88*102.89*102.91*102.84
07/07/2008 06:35:00*102.89*102.9*102.9*102.85
07/07/2008 06:40:00*102.9*102.92*102.92*102.87
07/07/2008 06:45:00*102.92*102.91*102.94*102.9
07/07/2008 06:50:00*102.91*102.9*102.94*102.9
07/07/2008 06:55:00*102.9*102.87*102.91*102.86
07/07/2008 07:00:00*102.87*102.89*102.9*102.86
07/07/2008 07:05:00*102.89*102.92*102.93*102.88
07/07/2008 07:10:00*102.92*102.98*102.98*102.9
07/07/2008 07:15:00*102.98*102.97*102.99*102.95
07/07/2008 07:20:00*102.97*102.91*102.98*102.88
07/07/2008 07:25:00*102.91*102.94*102.98*102.91
07/07/2008 07:30:00*102.94*102.94*102.98*102.92
07/07/2008 07:35:00*102.94*102.94*102.98*102.9
07/07/2008 07:40:00*102.94*102.97*102.99*102.93
07/07/2008 07:45:00*102.97*102.96*102.99*102.95
07/07/2008 07:50:00*102.96*102.92*102.96*102.91
07/07/2008 07:55:00*102.92*102.97*102.97*102.89
07/07/2008 08:00:00*102.97*102.94*102.99*102.93
07/07/2008 08:05:00*102.94*102.94*102.96*102.92
07/07/2008 08:10:00*102.94*102.95*102.99*102.94
07/07/2008 08:15:00*102.95*102.92*102.99*102.92
07/07/2008 08:20:00*102.92*102.9*102.94*102.87
07/07/2008 08:25:00*102.9*102.89*102.9*102.86
07/07/2008 08:30:00*102.89*102.8*102.9*102.79
07/07/2008 08:35:00*102.8*102.74*102.82*102.72
07/07/2008 08:40:00*102.74*102.74*102.77*102.7
07/07/2008 08:45:00*102.74*102.78*102.79*102.73
07/07/2008 08:50:00*102.78*102.78*102.82*102.76
07/07/2008 08:55:00*102.78*102.76*102.81*102.75
07/07/2008 09:00:00*102.76*102.73*102.78*102.7
07/07/2008 09:05:00*102.73*102.64*102.75*102.64
07/07/2008 09:10:00*102.64*102.67*102.69*102.59
07/07/2008 09:15:00*102.67*102.7*102.73*102.66
07/07/2008 09:20:00*102.7*102.73*102.74*102.67
07/07/2008 09:25:00*102.73*102.62*102.74*102.6
07/07/2008 09:30:00*102.62*102.5*102.62*102.48
07/07/2008 09:35:00*102.5*102.54*102.57*102.5
07/07/2008 09:40:00*102.54*102.56*102.6*102.53
07/07/2008 09:45:00*102.56*102.52*102.57*102.51
07/07/2008 09:50:00*102.52*102.54*102.57*102.48
07/07/2008 09:55:00*102.54*102.6*102.6*102.54
07/07/2008 10:00:00*102.6*102.63*102.64*102.58
07/07/2008 10:05:00*102.63*102.62*102.63*102.59
07/07/2008 10:10:00*102.62*102.56*102.62*102.55
07/07/2008 10:15:00*102.56*102.58*102.59*102.54
07/07/2008 10:20:00*102.58*102.52*102.61*102.51
07/07/2008 10:25:00*102.52*102.48*102.52*102.46
07/07/2008 10:30:00*102.48*102.56*102.57*102.46
07/07/2008 10:35:00*102.56*102.56*102.56*102.5
07/07/2008 10:40:00*102.56*102.62*102.62*102.54
07/07/2008 10:45:00*102.62*102.59*102.65*102.58
07/07/2008 10:50:00*102.59*102.57*102.62*102.56
07/07/2008 10:55:00*102.57*102.59*102.6*102.54
07/07/2008 11:00:00*102.59*102.62*102.62*102.51
07/07/2008 11:05:00*102.62*102.6*102.65*102.57
07/07/2008 11:10:00*102.6*102.59*102.65*102.57
07/07/2008 11:15:00*102.59*102.59*102.6*102.56
07/07/2008 11:20:00*102.59*102.59*102.63*102.57
07/07/2008 11:25:00*102.59*102.62*102.65*102.59
07/07/2008 11:30:00*102.62*102.64*102.64*102.61
07/07/2008 11:35:00*102.64*102.6*102.65*102.59
07/07/2008 11:40:00*102.6*102.62*102.64*102.58
07/07/2008 11:45:00*102.62*102.56*102.62*102.56
07/07/2008 11:50:00*102.56*102.56*102.61*102.54
07/07/2008 11:55:00*102.56*102.52*102.59*102.52
07/07/2008 12:00:00*102.52*102.5*102.53*102.48
07/07/2008 12:05:00*102.5*102.46*102.5*102.44
07/07/2008 12:10:00*102.46*102.53*102.55*102.46
07/07/2008 12:15:00*102.53*102.44*102.53*102.44
07/07/2008 12:20:00*102.44*102.41*102.46*102.37
07/07/2008 12:25:00*102.41*102.35*102.42*102.31
07/07/2008 12:30:00*102.35*102.21*102.36*102.21
07/07/2008 12:35:00*102.21*102.19*102.23*102.15
07/07/2008 12:40:00*102.19*102.23*102.25*102.18
07/07/2008 12:45:00*102.23*102.22*102.29*102.21
07/07/2008 12:50:00*102.22*102.3*102.32*102.19
07/07/2008 12:55:00*102.3*102.25*102.3*102.23
07/07/2008 13:00:00*102.25*102.15*102.26*102.14
07/07/2008 13:05:00*102.15*102.14*102.16*102.07
07/07/2008 13:10:00*102.14*102.04*102.18*102.03
07/07/2008 13:15:00*102.04*102.11*102.17*102.04
07/07/2008 13:20:00*102.11*102.13*102.16*102.09
07/07/2008 13:25:00*102.13*102.05*102.13*102.04
07/07/2008 13:30:00*102.05*102.06*102.09*102.04
07/07/2008 13:35:00*102.06*102.16*102.18*102.05
07/07/2008 13:40:00*102.16*102.07*102.16*102.06
07/07/2008 13:45:00*102.07*102.02*102.1*102.02
07/07/2008 13:50:00*102.02*102.03*102.08*102.01
07/07/2008 13:55:00*102.03*101.97*102.03*101.97
07/07/2008 14:00:00*101.97*102.13*102.13*101.97
07/07/2008 14:05:00*102.13*102.2*102.22*102.13
07/07/2008 14:10:00*102.2*102.16*102.21*102.08
07/07/2008 14:15:00*102.16*102.13*102.16*102.09
07/07/2008 14:20:00*102.13*102.23*102.24*102.1
07/07/2008 14:25:00*102.23*102.27*102.29*102.23
07/07/2008 14:30:00*102.27*102.22*102.27*102.2
07/07/2008 14:35:00*102.22*102.23*102.26*102.21
07/07/2008 14:40:00*102.23*102.23*102.3*102.22
07/07/2008 14:45:00*102.23*102.2*102.24*102.18
07/07/2008 14:50:00*102.2*102.15*102.21*102.12
07/07/2008 14:55:00*102.15*102.1*102.18*102.1
07/07/2008 15:00:00*102.1*102.15*102.17*102.1
07/07/2008 15:05:00*102.15*102.25*102.25*102.13
07/07/2008 15:10:00*102.25*102.3*102.32*102.22
07/07/2008 15:15:00*102.3*102.3*102.35*102.28
07/07/2008 15:20:00*102.29*102.32*102.33*102.28
07/07/2008 15:25:00*102.32*102.32*102.36*102.3
07/07/2008 15:30:00*102.32*102.38*102.38*102.31
07/07/2008 15:35:00*102.38*102.52*102.53*102.37
07/07/2008 15:40:00*102.52*102.48*102.54*102.44
07/07/2008 15:45:00*102.48*102.41*102.52*102.41
07/07/2008 15:50:00*102.41*102.36*102.42*102.36
07/07/2008 15:55:00*102.36*102.35*102.39*102.34
07/07/2008 16:00:00*102.35*102.36*102.4*102.33
07/07/2008 16:05:00*102.36*102.41*102.41*102.33
07/07/2008 16:10:00*102.41*102.41*102.45*102.39
07/07/2008 16:15:00*102.41*102.51*102.53*102.41
07/07/2008 16:20:00*102.51*102.45*102.54*102.41
07/07/2008 16:25:00*102.45*102.48*102.48*102.43
07/07/2008 16:30:00*102.48*102.5*102.51*102.43
07/07/2008 16:35:00*102.5*102.46*102.51*102.43
07/07/2008 16:40:00*102.46*102.46*102.48*102.45
07/07/2008 16:45:00*102.46*102.49*102.49*102.45
07/07/2008 16:50:00*102.49*102.51*102.52*102.47
07/07/2008 16:55:00*102.51*102.51*102.52*102.49
07/07/2008 17:00:00*102.51*102.47*102.51*102.45
