07/06/2008 15:25:00*102.81*102.81*102.81*102.81
07/06/2008 15:55:00*102.73*102.75*102.77*102.73
07/06/2008 16:30:00*102.69*102.7*102.7*102.69
07/06/2008 17:00:00*102.73*102.75*102.75*102.73
