07/03/2008 17:05:00*102.44*102.47*102.47*102.44
07/03/2008 17:10:00*102.47*102.43*102.47*102.4
07/03/2008 17:15:00*102.43*102.43*102.45*102.39
07/03/2008 17:20:00*102.43*102.43*102.48*102.41
07/03/2008 17:25:00*102.43*102.48*102.49*102.43
07/03/2008 17:30:00*102.48*102.47*102.49*102.44
07/03/2008 17:35:00*102.47*102.48*102.48*102.44
07/03/2008 17:40:00*102.48*102.48*102.52*102.48
07/03/2008 17:45:00*102.48*102.5*102.52*102.48
07/03/2008 17:50:00*102.5*102.47*102.5*102.43
07/03/2008 17:55:00*102.47*102.45*102.47*102.45
07/03/2008 18:00:00*102.45*102.49*102.49*102.45
07/03/2008 18:05:00*102.49*102.47*102.49*102.45
07/03/2008 18:10:00*102.47*102.46*102.49*102.46
07/03/2008 18:15:00*102.46*102.48*102.49*102.46
07/03/2008 18:20:00*102.48*102.45*102.48*102.43
07/03/2008 18:25:00*102.45*102.45*102.45*102.44
07/03/2008 18:30:00*102.45*102.43*102.45*102.43
07/03/2008 18:35:00*102.43*102.41*102.43*102.39
07/03/2008 18:40:00*102.41*102.42*102.43*102.4
07/03/2008 18:45:00*102.42*102.45*102.45*102.42
07/03/2008 18:50:00*102.45*102.43*102.45*102.42
07/03/2008 18:55:00*102.43*102.44*102.45*102.42
07/03/2008 19:00:00*102.44*102.45*102.46*102.44
07/03/2008 19:05:00*102.45*102.43*102.46*102.43
07/03/2008 19:10:00*102.43*102.45*102.45*102.43
07/03/2008 19:15:00*102.45*102.43*102.45*102.43
07/03/2008 19:20:00*102.43*102.45*102.45*102.4
07/03/2008 19:25:00*102.45*102.41*102.47*102.4
07/03/2008 19:30:00*102.41*102.41*102.45*102.4
07/03/2008 19:35:00*102.41*102.39*102.41*102.38
07/03/2008 19:40:00*102.39*102.38*102.4*102.37
07/03/2008 19:45:00*102.38*102.41*102.48*102.36
07/03/2008 19:50:00*102.41*102.38*102.42*102.34
07/03/2008 19:55:00*102.38*102.36*102.38*102.33
07/03/2008 20:00:00*102.36*102.34*102.38*102.34
07/03/2008 20:05:00*102.34*102.33*102.37*102.33
07/03/2008 20:10:00*102.33*102.42*102.42*102.31
07/03/2008 20:15:00*102.42*102.46*102.47*102.4
07/03/2008 20:20:00*102.46*102.44*102.48*102.44
07/03/2008 20:25:00*102.44*102.46*102.46*102.42
07/03/2008 20:30:00*102.46*102.47*102.5*102.46
07/03/2008 20:35:00*102.47*102.5*102.5*102.47
07/03/2008 20:40:00*102.5*102.48*102.5*102.46
07/03/2008 20:45:00*102.48*102.47*102.49*102.45
07/03/2008 20:50:00*102.47*102.48*102.5*102.45
07/03/2008 20:55:00*102.48*102.43*102.49*102.4
07/03/2008 21:00:00*102.43*102.45*102.48*102.41
07/03/2008 21:05:00*102.45*102.44*102.46*102.43
07/03/2008 21:10:00*102.44*102.43*102.45*102.42
07/03/2008 21:15:00*102.43*102.42*102.44*102.4
07/03/2008 21:20:00*102.42*102.41*102.43*102.4
07/03/2008 21:25:00*102.41*102.42*102.43*102.4
07/03/2008 21:30:00*102.42*102.4*102.42*102.39
07/03/2008 21:35:00*102.4*102.39*102.41*102.39
07/03/2008 21:40:00*102.39*102.41*102.43*102.39
07/03/2008 21:45:00*102.41*102.4*102.42*102.4
07/03/2008 21:50:00*102.4*102.4*102.41*102.37
07/03/2008 21:55:00*102.4*102.44*102.44*102.4
07/03/2008 22:00:00*102.44*102.43*102.45*102.42
07/03/2008 22:05:00*102.43*102.42*102.45*102.41
07/03/2008 22:10:00*102.42*102.48*102.5*102.42
07/03/2008 22:15:00*102.48*102.47*102.49*102.45
07/03/2008 22:20:00*102.47*102.45*102.51*102.44
07/03/2008 22:25:00*102.45*102.44*102.47*102.44
07/03/2008 22:30:00*102.44*102.49*102.49*102.44
07/03/2008 22:35:00*102.49*102.51*102.52*102.49
07/03/2008 22:40:00*102.51*102.51*102.52*102.5
07/03/2008 22:45:00*102.51*102.53*102.53*102.5
07/03/2008 22:50:00*102.53*102.53*102.54*102.51
07/03/2008 22:55:00*102.53*102.54*102.55*102.52
07/03/2008 23:00:00*102.54*102.55*102.58*102.53
07/03/2008 23:05:00*102.55*102.53*102.56*102.52
07/03/2008 23:10:00*102.53*102.53*102.54*102.49
07/03/2008 23:15:00*102.53*102.51*102.54*102.51
07/03/2008 23:20:00*102.51*102.5*102.52*102.47
07/03/2008 23:25:00*102.5*102.5*102.5*102.49
07/03/2008 23:30:00*102.5*102.51*102.52*102.49
07/03/2008 23:35:00*102.51*102.47*102.51*102.46
07/03/2008 23:40:00*102.47*102.47*102.48*102.46
07/03/2008 23:45:00*102.47*102.48*102.49*102.46
07/03/2008 23:50:00*102.48*102.49*102.49*102.48
07/03/2008 23:55:00*102.49*102.5*102.52*102.48
07/04/2008 00:00:00*102.5*102.51*102.52*102.5
07/04/2008 00:05:00*102.51*102.54*102.56*102.5
07/04/2008 00:10:00*102.54*102.59*102.59*102.54
07/04/2008 00:15:00*102.59*102.55*102.6*102.55
07/04/2008 00:20:00*102.55*102.58*102.59*102.55
07/04/2008 00:25:00*102.58*102.57*102.59*102.57
07/04/2008 00:30:00*102.57*102.58*102.59*102.57
07/04/2008 00:35:00*102.58*102.62*102.62*102.58
07/04/2008 00:40:00*102.62*102.62*102.63*102.61
07/04/2008 00:45:00*102.62*102.71*102.73*102.61
07/04/2008 00:50:00*102.71*102.7*102.72*102.68
07/04/2008 00:55:00*102.7*102.68*102.72*102.68
07/04/2008 01:00:00*102.68*102.69*102.69*102.66
07/04/2008 01:05:00*102.69*102.68*102.69*102.68
07/04/2008 01:10:00*102.68*102.7*102.71*102.68
07/04/2008 01:15:00*102.7*102.66*102.7*102.65
07/04/2008 01:20:00*102.66*102.64*102.66*102.63
07/04/2008 01:25:00*102.64*102.64*102.65*102.63
07/04/2008 01:30:00*102.64*102.62*102.64*102.6
07/04/2008 01:35:00*102.62*102.64*102.64*102.6
07/04/2008 01:40:00*102.64*102.63*102.65*102.61
07/04/2008 01:45:00*102.63*102.65*102.65*102.61
07/04/2008 01:50:00*102.65*102.66*102.67*102.64
07/04/2008 01:55:00*102.66*102.67*102.68*102.65
07/04/2008 02:00:00*102.67*102.7*102.7*102.67
07/04/2008 02:05:00*102.7*102.74*102.76*102.67
07/04/2008 02:10:00*102.74*102.77*102.77*102.72
07/04/2008 02:15:00*102.77*102.81*102.84*102.76
07/04/2008 02:20:00*102.81*102.83*102.85*102.8
07/04/2008 02:25:00*102.83*102.84*102.84*102.81
07/04/2008 02:30:00*102.84*102.85*102.88*102.82
07/04/2008 02:35:00*102.85*102.8*102.87*102.78
07/04/2008 02:40:00*102.8*102.77*102.8*102.73
07/04/2008 02:45:00*102.77*102.76*102.77*102.73
07/04/2008 02:50:00*102.76*102.75*102.77*102.71
07/04/2008 02:55:00*102.75*102.7*102.77*102.67
07/04/2008 03:00:00*102.7*102.71*102.72*102.68
07/04/2008 03:05:00*102.71*102.67*102.74*102.67
07/04/2008 03:10:00*102.67*102.67*102.68*102.64
07/04/2008 03:15:00*102.67*102.7*102.7*102.66
07/04/2008 03:20:00*102.7*102.72*102.73*102.68
07/04/2008 03:25:00*102.72*102.66*102.78*102.64
07/04/2008 03:30:00*102.66*102.75*102.75*102.65
07/04/2008 03:35:00*102.75*102.68*102.76*102.68
07/04/2008 03:40:00*102.68*102.7*102.71*102.68
07/04/2008 03:45:00*102.7*102.69*102.73*102.67
07/04/2008 03:50:00*102.69*102.7*102.7*102.63
07/04/2008 03:55:00*102.7*102.74*102.76*102.7
07/04/2008 04:00:00*102.74*102.69*102.75*102.68
07/04/2008 04:05:00*102.69*102.71*102.72*102.69
07/04/2008 04:10:00*102.71*102.7*102.73*102.68
07/04/2008 04:15:00*102.7*102.7*102.73*102.67
07/04/2008 04:20:00*102.7*102.72*102.73*102.69
07/04/2008 04:25:00*102.72*102.72*102.73*102.7
07/04/2008 04:30:00*102.72*102.73*102.74*102.71
07/04/2008 04:35:00*102.73*102.76*102.79*102.73
07/04/2008 04:40:00*102.76*102.8*102.81*102.76
07/04/2008 04:45:00*102.8*102.74*102.81*102.72
07/04/2008 04:50:00*102.74*102.75*102.78*102.67
07/04/2008 04:55:00*102.75*102.75*102.77*102.73
07/04/2008 05:00:00*102.75*102.77*102.79*102.74
07/04/2008 05:05:00*102.77*102.76*102.79*102.74
07/04/2008 05:10:00*102.76*102.8*102.81*102.75
07/04/2008 05:15:00*102.8*102.69*102.8*102.68
07/04/2008 05:20:00*102.69*102.71*102.74*102.68
07/04/2008 05:25:00*102.71*102.73*102.76*102.68
07/04/2008 05:30:00*102.73*102.76*102.77*102.72
07/04/2008 05:35:00*102.76*102.78*102.79*102.73
07/04/2008 05:40:00*102.78*102.72*102.79*102.72
07/04/2008 05:45:00*102.72*102.72*102.75*102.69
07/04/2008 05:50:00*102.72*102.73*102.74*102.68
07/04/2008 05:55:00*102.73*102.77*102.79*102.72
07/04/2008 06:00:00*102.77*102.78*102.78*102.75
07/04/2008 06:05:00*102.78*102.69*102.82*102.68
07/04/2008 06:10:00*102.69*102.72*102.73*102.69
07/04/2008 06:15:00*102.72*102.72*102.74*102.7
07/04/2008 06:20:00*102.72*102.68*102.74*102.68
07/04/2008 06:25:00*102.68*102.7*102.71*102.68
07/04/2008 06:30:00*102.7*102.71*102.75*102.7
07/04/2008 06:35:00*102.71*102.7*102.74*102.69
07/04/2008 06:40:00*102.7*102.7*102.72*102.66
07/04/2008 06:45:00*102.7*102.7*102.73*102.68
07/04/2008 06:50:00*102.7*102.66*102.7*102.66
07/04/2008 06:55:00*102.66*102.65*102.67*102.63
07/04/2008 07:00:00*102.65*102.62*102.65*102.6
07/04/2008 07:05:00*102.62*102.58*102.65*102.57
07/04/2008 07:10:00*102.58*102.64*102.65*102.57
07/04/2008 07:15:00*102.64*102.61*102.66*102.6
07/04/2008 07:20:00*102.61*102.68*102.69*102.61
07/04/2008 07:25:00*102.68*102.63*102.69*102.6
07/04/2008 07:30:00*102.63*102.67*102.67*102.63
07/04/2008 07:35:00*102.67*102.65*102.67*102.63
07/04/2008 07:40:00*102.65*102.62*102.65*102.61
07/04/2008 07:45:00*102.62*102.57*102.66*102.56
07/04/2008 07:50:00*102.57*102.57*102.59*102.56
07/04/2008 07:55:00*102.57*102.61*102.64*102.56
07/04/2008 08:00:00*102.61*102.64*102.67*102.61
07/04/2008 08:05:00*102.64*102.7*102.7*102.64
07/04/2008 08:10:00*102.7*102.72*102.75*102.69
07/04/2008 08:15:00*102.72*102.74*102.75*102.63
07/04/2008 08:20:00*102.74*102.69*102.74*102.61
07/04/2008 08:25:00*102.69*102.73*102.74*102.68
07/04/2008 08:30:00*102.73*102.73*102.77*102.7
07/04/2008 08:35:00*102.73*102.67*102.74*102.67
07/04/2008 08:40:00*102.67*102.62*102.68*102.61
07/04/2008 08:45:00*102.62*102.67*102.67*102.61
07/04/2008 08:50:00*102.67*102.7*102.72*102.66
07/04/2008 08:55:00*102.7*102.77*102.79*102.69
07/04/2008 09:00:00*102.77*102.75*102.78*102.75
07/04/2008 09:05:00*102.75*102.75*102.77*102.74
07/04/2008 09:10:00*102.75*102.77*102.79*102.74
07/04/2008 09:15:00*102.77*102.77*102.78*102.76
07/04/2008 09:20:00*102.77*102.78*102.81*102.77
07/04/2008 09:25:00*102.78*102.81*102.83*102.78
07/04/2008 09:30:00*102.81*102.8*102.83*102.78
07/04/2008 09:35:00*102.8*102.77*102.81*102.77
07/04/2008 09:40:00*102.77*102.78*102.8*102.76
07/04/2008 09:45:00*102.78*102.79*102.81*102.78
07/04/2008 09:50:00*102.79*102.79*102.81*102.77
07/04/2008 09:55:00*102.79*102.79*102.8*102.75
07/04/2008 10:00:00*102.79*102.7*102.79*102.7
07/04/2008 10:05:00*102.7*102.74*102.74*102.68
07/04/2008 10:10:00*102.74*102.75*102.77*102.74
07/04/2008 10:15:00*102.75*102.75*102.75*102.73
07/04/2008 10:20:00*102.75*102.75*102.76*102.73
07/04/2008 10:25:00*102.75*102.72*102.76*102.7
07/04/2008 10:30:00*102.72*102.72*102.74*102.7
07/04/2008 10:35:00*102.72*102.73*102.74*102.72
07/04/2008 10:40:00*102.73*102.71*102.73*102.69
07/04/2008 10:45:00*102.71*102.73*102.74*102.69
07/04/2008 10:50:00*102.73*102.79*102.79*102.72
07/04/2008 10:55:00*102.79*102.8*102.83*102.78
07/04/2008 11:00:00*102.8*102.84*102.84*102.75
07/04/2008 11:05:00*102.84*102.82*102.86*102.81
07/04/2008 11:10:00*102.82*102.85*102.85*102.81
07/04/2008 11:15:00*102.85*102.82*102.85*102.82
07/04/2008 11:20:00*102.82*102.83*102.84*102.82
07/04/2008 11:25:00*102.83*102.83*102.85*102.82
07/04/2008 11:30:00*102.83*102.85*102.85*102.81
07/04/2008 11:35:00*102.85*102.85*102.87*102.83
07/04/2008 11:40:00*102.85*102.85*102.85*102.83
07/04/2008 11:45:00*102.85*102.83*102.86*102.82
07/04/2008 11:50:00*102.83*102.77*102.83*102.76
07/04/2008 11:55:00*102.77*102.82*102.82*102.77
07/04/2008 12:00:00*102.82*102.77*102.82*102.77
07/04/2008 12:05:00*102.77*102.77*102.77*102.75
07/04/2008 12:10:00*102.77*102.78*102.79*102.75
07/04/2008 12:15:00*102.78*102.81*102.81*102.76
07/04/2008 12:20:00*102.81*102.8*102.81*102.8
07/04/2008 12:25:00*102.8*102.75*102.8*102.75
07/04/2008 12:30:00*102.75*102.76*102.76*102.75
07/04/2008 12:35:00*102.76*102.72*102.8*102.69
07/04/2008 12:40:00*102.72*102.76*102.79*102.72
07/04/2008 12:45:00*102.76*102.77*102.78*102.75
07/04/2008 12:50:00*102.77*102.76*102.78*102.74
07/04/2008 12:55:00*102.76*102.74*102.79*102.74
07/04/2008 13:00:00*102.74*102.85*102.9*102.74
07/04/2008 13:05:00*102.85*102.77*102.86*102.73
07/04/2008 13:10:00*102.77*102.71*102.77*102.71
07/04/2008 13:15:00*102.71*102.73*102.75*102.7
07/04/2008 13:20:00*102.73*102.75*102.75*102.7
07/04/2008 13:25:00*102.75*102.69*102.75*102.69
07/04/2008 13:30:00*102.69*102.69*102.72*102.69
07/04/2008 13:35:00*102.69*102.75*102.75*102.69
07/04/2008 13:40:00*102.75*102.72*102.76*102.7
07/04/2008 13:45:00*102.72*102.74*102.78*102.71
07/04/2008 13:50:00*102.74*102.73*102.74*102.73
07/04/2008 13:55:00*102.73*102.74*102.74*102.68
07/04/2008 14:00:00*102.74*102.76*102.78*102.7
07/04/2008 14:05:00*102.76*102.78*102.86*102.74
07/04/2008 14:10:00*102.78*102.77*102.8*102.77
07/04/2008 14:15:00*102.77*102.83*102.83*102.75
07/04/2008 14:20:00*102.83*102.84*102.84*102.76
07/04/2008 14:25:00*102.84*102.77*102.84*102.75
07/04/2008 14:30:00*102.77*102.77*102.77*102.75
07/04/2008 14:35:00*102.77*102.81*102.81*102.75
07/04/2008 14:40:00*102.81*102.78*102.85*102.76
07/04/2008 14:45:00*102.78*102.78*102.78*102.78
07/04/2008 14:50:00*102.78*102.78*102.78*102.78
07/04/2008 14:55:00*102.78*102.82*102.82*102.78
07/04/2008 15:00:00*102.82*102.77*102.82*102.77
07/04/2008 15:05:00*102.77*102.79*102.79*102.77
07/04/2008 15:10:00*102.79*102.78*102.79*102.78
07/04/2008 15:15:00*102.78*102.79*102.79*102.78
07/04/2008 15:20:00*102.79*102.77*102.79*102.74
07/04/2008 15:25:00*102.77*102.79*102.79*102.75
07/04/2008 15:30:00*102.79*102.8*102.8*102.76
07/04/2008 15:35:00*102.8*102.8*102.82*102.79
07/04/2008 15:40:00*102.8*102.76*102.8*102.76
07/04/2008 15:45:00*102.76*102.77*102.8*102.74
07/04/2008 15:50:00*102.77*102.79*102.79*102.77
07/04/2008 15:55:00*102.79*102.76*102.79*102.75
07/04/2008 16:00:00*102.76*102.78*102.82*102.75
07/04/2008 16:05:00*102.78*102.81*102.81*102.78
