07/01/2008 17:05:00*101.32*101.34*101.35*101.28
07/01/2008 17:10:00*101.34*101.32*101.35*101.31
07/01/2008 17:15:00*101.32*101.29*101.32*101.27
07/01/2008 17:20:00*101.29*101.33*101.33*101.28
07/01/2008 17:25:00*101.33*101.31*101.35*101.3
07/01/2008 17:30:00*101.31*101.25*101.31*101.24
07/01/2008 17:35:00*101.25*101.25*101.29*101.25
07/01/2008 17:40:00*101.25*101.26*101.27*101.24
07/01/2008 17:45:00*101.26*101.26*101.26*101.24
07/01/2008 17:50:00*101.26*101.28*101.28*101.25
07/01/2008 17:55:00*101.28*101.27*101.28*101.26
07/01/2008 18:00:00*101.27*101.26*101.27*101.26
07/01/2008 18:05:00*101.26*101.28*101.29*101.26
07/01/2008 18:10:00*101.28*101.22*101.28*101.22
07/01/2008 18:15:00*101.22*101.18*101.23*101.17
07/01/2008 18:20:00*101.18*101.18*101.18*101.16
07/01/2008 18:25:00*101.18*101.18*101.21*101.18
07/01/2008 18:30:00*101.18*101.19*101.2*101.18
07/01/2008 18:35:00*101.19*101.18*101.19*101.18
07/01/2008 18:40:00*101.18*101.19*101.2*101.17
07/01/2008 18:45:00*101.19*101.19*101.2*101.16
07/01/2008 18:50:00*101.19*101.18*101.19*101.17
07/01/2008 18:55:00*101.18*101.18*101.19*101.18
07/01/2008 19:00:00*101.18*101.16*101.19*101.16
07/01/2008 19:05:00*101.16*101.22*101.22*101.16
07/01/2008 19:10:00*101.22*101.22*101.23*101.19
07/01/2008 19:15:00*101.22*101.25*101.27*101.22
07/01/2008 19:20:00*101.25*101.23*101.26*101.23
07/01/2008 19:25:00*101.23*101.24*101.24*101.2
07/01/2008 19:30:00*101.24*101.25*101.27*101.22
07/01/2008 19:35:00*101.25*101.3*101.32*101.25
07/01/2008 19:40:00*101.3*101.34*101.35*101.3
07/01/2008 19:45:00*101.34*101.29*101.34*101.29
07/01/2008 19:50:00*101.29*101.29*101.31*101.28
07/01/2008 19:55:00*101.29*101.33*101.34*101.28
07/01/2008 20:00:00*101.33*101.33*101.34*101.31
07/01/2008 20:05:00*101.33*101.34*101.37*101.3
07/01/2008 20:10:00*101.34*101.33*101.37*101.33
07/01/2008 20:15:00*101.33*101.32*101.34*101.31
07/01/2008 20:20:00*101.32*101.29*101.34*101.28
07/01/2008 20:25:00*101.29*101.23*101.3*101.23
07/01/2008 20:30:00*101.23*101.25*101.26*101.21
07/01/2008 20:35:00*101.25*101.17*101.25*101.16
07/01/2008 20:40:00*101.17*101.13*101.21*101.1
07/01/2008 20:45:00*101.13*101.14*101.16*101.11
07/01/2008 20:50:00*101.14*101.13*101.18*101.13
07/01/2008 20:55:00*101.13*101.17*101.19*101.13
07/01/2008 21:00:00*101.17*101.17*101.2*101.14
07/01/2008 21:05:00*101.17*101.1*101.17*101.09
07/01/2008 21:10:00*101.1*101.04*101.1*100.99
07/01/2008 21:15:00*101.04*100.97*101.07*100.96
07/01/2008 21:20:00*100.97*100.98*101.01*100.94
07/01/2008 21:25:00*100.98*101.02*101.05*100.98
07/01/2008 21:30:00*101.02*101.06*101.09*100.96
07/01/2008 21:35:00*101.06*101.29*101.43*100.96
07/01/2008 21:40:00*101.29*101.31*101.35*101.25
07/01/2008 21:45:00*101.31*101.29*101.37*101.28
07/01/2008 21:50:00*101.29*101.29*101.29*101.21
07/01/2008 21:55:00*101.29*101.32*101.33*101.25
07/01/2008 22:00:00*101.32*101.35*101.37*101.31
07/01/2008 22:05:00*101.35*101.46*101.46*101.35
07/01/2008 22:10:00*101.46*101.43*101.47*101.41
07/01/2008 22:15:00*101.43*101.41*101.44*101.4
07/01/2008 22:20:00*101.41*101.64*101.68*101.39
07/01/2008 22:25:00*101.64*101.6*101.65*101.56
07/01/2008 22:30:00*101.6*101.56*101.6*101.54
07/01/2008 22:35:00*101.56*101.56*101.57*101.51
07/01/2008 22:40:00*101.56*101.57*101.59*101.55
07/01/2008 22:45:00*101.57*101.59*101.6*101.54
07/01/2008 22:50:00*101.59*101.59*101.61*101.57
07/01/2008 22:55:00*101.59*101.6*101.64*101.59
07/01/2008 23:00:00*101.6*101.6*101.62*101.59
07/01/2008 23:05:00*101.6*101.59*101.62*101.58
07/01/2008 23:10:00*101.59*101.55*101.6*101.55
07/01/2008 23:15:00*101.55*101.58*101.59*101.54
07/01/2008 23:20:00*101.58*101.65*101.65*101.58
07/01/2008 23:25:00*101.65*101.68*101.7*101.64
07/01/2008 23:30:00*101.68*101.67*101.69*101.66
07/01/2008 23:35:00*101.67*101.68*101.7*101.66
07/01/2008 23:40:00*101.68*101.65*101.68*101.65
07/01/2008 23:45:00*101.65*101.7*101.7*101.65
07/01/2008 23:50:00*101.7*101.71*101.73*101.67
07/01/2008 23:55:00*101.71*101.69*101.73*101.68
07/02/2008 00:00:00*101.69*101.68*101.72*101.68
07/02/2008 00:05:00*101.68*101.69*101.7*101.66
07/02/2008 00:10:00*101.69*101.7*101.71*101.69
07/02/2008 00:15:00*101.7*101.71*101.72*101.7
07/02/2008 00:20:00*101.71*101.71*101.75*101.71
07/02/2008 00:25:00*101.71*101.71*101.72*101.69
07/02/2008 00:30:00*101.71*101.74*101.75*101.71
07/02/2008 00:35:00*101.74*101.73*101.76*101.72
07/02/2008 00:40:00*101.73*101.72*101.74*101.72
07/02/2008 00:45:00*101.72*101.74*101.74*101.71
07/02/2008 00:50:00*101.74*101.74*101.77*101.73
07/02/2008 00:55:00*101.74*101.69*101.76*101.66
07/02/2008 01:00:00*101.69*101.7*101.72*101.66
07/02/2008 01:05:00*101.7*101.69*101.73*101.67
07/02/2008 01:10:00*101.69*101.67*101.7*101.64
07/02/2008 01:15:00*101.67*101.66*101.68*101.65
07/02/2008 01:20:00*101.66*101.63*101.66*101.62
07/02/2008 01:25:00*101.63*101.66*101.67*101.62
07/02/2008 01:30:00*101.66*101.67*101.68*101.64
07/02/2008 01:35:00*101.67*101.61*101.67*101.59
07/02/2008 01:40:00*101.61*101.62*101.63*101.55
07/02/2008 01:45:00*101.62*101.65*101.66*101.61
07/02/2008 01:50:00*101.65*101.65*101.69*101.63
07/02/2008 01:55:00*101.65*101.66*101.67*101.63
07/02/2008 02:00:00*101.66*101.67*101.7*101.65
07/02/2008 02:05:00*101.67*101.67*101.7*101.64
07/02/2008 02:10:00*101.67*101.66*101.69*101.64
07/02/2008 02:15:00*101.66*101.65*101.69*101.63
07/02/2008 02:20:00*101.65*101.68*101.72*101.65
07/02/2008 02:25:00*101.68*101.78*101.78*101.67
07/02/2008 02:30:00*101.78*101.99*102.0*101.76
07/02/2008 02:35:00*101.99*102.0*102.03*101.93
07/02/2008 02:40:00*102.0*102.13*102.2*101.98
07/02/2008 02:45:00*102.13*102.14*102.16*102.07
07/02/2008 02:50:00*102.14*102.07*102.14*102.05
07/02/2008 02:55:00*102.07*101.94*102.09*101.94
07/02/2008 03:00:00*101.94*101.95*101.95*101.89
07/02/2008 03:05:00*101.95*101.89*101.96*101.85
07/02/2008 03:10:00*101.89*101.92*101.99*101.89
07/02/2008 03:15:00*101.92*101.82*101.92*101.8
07/02/2008 03:20:00*101.82*101.93*101.97*101.81
07/02/2008 03:25:00*101.93*101.84*101.93*101.83
07/02/2008 03:30:00*101.84*101.94*101.95*101.82
07/02/2008 03:35:00*101.94*101.88*101.95*101.88
07/02/2008 03:40:00*101.88*101.99*101.99*101.88
07/02/2008 03:45:00*101.99*101.96*102.0*101.93
07/02/2008 03:50:00*101.96*101.99*102.0*101.93
07/02/2008 03:55:00*101.99*101.96*102.01*101.95
07/02/2008 04:00:00*101.96*101.96*101.99*101.94
07/02/2008 04:05:00*101.96*102.0*102.01*101.94
07/02/2008 04:10:00*102.0*102.0*102.03*101.99
07/02/2008 04:15:00*102.0*102.09*102.11*102.0
07/02/2008 04:20:00*102.09*102.12*102.16*102.03
07/02/2008 04:25:00*102.12*102.14*102.17*102.12
07/02/2008 04:30:00*102.14*102.2*102.23*102.14
07/02/2008 04:35:00*102.2*102.12*102.23*102.11
07/02/2008 04:40:00*102.12*102.09*102.15*102.08
07/02/2008 04:45:00*102.09*102.11*102.15*102.08
07/02/2008 04:50:00*102.11*102.17*102.22*102.11
07/02/2008 04:55:00*102.17*102.16*102.23*102.16
07/02/2008 05:00:00*102.16*102.13*102.22*102.11
07/02/2008 05:05:00*102.13*102.19*102.22*102.09
07/02/2008 05:10:00*102.19*102.21*102.24*102.11
07/02/2008 05:15:00*102.21*102.28*102.28*102.2
07/02/2008 05:20:00*102.28*102.26*102.31*102.24
07/02/2008 05:25:00*102.26*102.14*102.27*102.14
07/02/2008 05:30:00*102.14*102.16*102.17*102.1
07/02/2008 05:35:00*102.16*102.13*102.18*102.12
07/02/2008 05:40:00*102.13*102.09*102.16*102.07
07/02/2008 05:45:00*102.09*102.04*102.11*102.04
07/02/2008 05:50:00*102.04*102.05*102.08*102.02
07/02/2008 05:55:00*102.05*102.12*102.16*102.04
07/02/2008 06:00:00*102.12*102.16*102.18*102.1
07/02/2008 06:05:00*102.16*102.31*102.33*102.14
07/02/2008 06:10:00*102.31*102.28*102.39*102.27
07/02/2008 06:15:00*102.28*102.25*102.33*102.23
07/02/2008 06:20:00*102.25*102.29*102.32*102.24
07/02/2008 06:25:00*102.29*102.29*102.31*102.26
07/02/2008 06:30:00*102.29*102.26*102.29*102.26
07/02/2008 06:35:00*102.26*102.2*102.27*102.18
07/02/2008 06:40:00*102.2*102.3*102.32*102.17
07/02/2008 06:45:00*102.3*102.31*102.35*102.28
07/02/2008 06:50:00*102.31*102.27*102.34*102.21
07/02/2008 06:55:00*102.27*102.33*102.34*102.24
07/02/2008 07:00:00*102.33*102.34*102.38*102.33
07/02/2008 07:05:00*102.34*102.32*102.35*102.28
07/02/2008 07:10:00*102.32*102.23*102.32*102.23
07/02/2008 07:15:00*102.23*102.24*102.25*102.19
07/02/2008 07:20:00*102.24*102.23*102.29*102.23
07/02/2008 07:25:00*102.23*102.26*102.27*102.22
07/02/2008 07:30:00*102.26*102.3*102.34*102.25
07/02/2008 07:35:00*102.3*102.24*102.32*102.24
07/02/2008 07:40:00*102.24*102.32*102.32*102.24
07/02/2008 07:45:00*102.32*102.3*102.37*102.29
07/02/2008 07:50:00*102.3*102.25*102.32*102.25
07/02/2008 07:55:00*102.25*102.38*102.39*102.25
07/02/2008 08:00:00*102.38*102.29*102.38*102.28
07/02/2008 08:05:00*102.29*102.29*102.32*102.28
07/02/2008 08:10:00*102.29*102.26*102.32*102.24
07/02/2008 08:15:00*102.26*102.39*102.43*102.25
07/02/2008 08:20:00*102.39*102.15*102.39*102.13
07/02/2008 08:25:00*102.15*102.21*102.26*102.14
07/02/2008 08:30:00*102.21*102.25*102.27*102.19
07/02/2008 08:35:00*102.25*102.24*102.28*102.21
07/02/2008 08:40:00*102.24*102.16*102.24*102.12
07/02/2008 08:45:00*102.17*102.2*102.21*102.08
07/02/2008 08:50:00*102.2*102.12*102.23*102.11
07/02/2008 08:55:00*102.12*102.03*102.14*102.02
07/02/2008 09:00:00*102.03*102.0*102.04*101.97
07/02/2008 09:05:00*102.0*102.17*102.19*102.0
07/02/2008 09:10:00*102.17*102.16*102.18*102.11
07/02/2008 09:15:00*102.16*102.21*102.22*102.11
07/02/2008 09:20:00*102.21*102.19*102.22*102.17
07/02/2008 09:25:00*102.19*102.23*102.25*102.16
07/02/2008 09:30:00*102.23*102.21*102.26*102.2
07/02/2008 09:35:00*102.21*102.23*102.26*102.2
07/02/2008 09:40:00*102.23*102.28*102.33*102.22
07/02/2008 09:45:00*102.28*102.26*102.33*102.25
07/02/2008 09:50:00*102.26*102.26*102.32*102.25
07/02/2008 09:55:00*102.26*102.24*102.28*102.2
07/02/2008 10:00:00*102.24*102.18*102.24*102.18
07/02/2008 10:05:00*102.18*102.24*102.27*102.16
07/02/2008 10:10:00*102.24*102.24*102.25*102.2
07/02/2008 10:15:00*102.24*102.25*102.26*102.2
07/02/2008 10:20:00*102.25*102.17*102.28*102.16
07/02/2008 10:25:00*102.17*102.23*102.25*102.14
07/02/2008 10:30:00*102.23*102.24*102.25*102.17
07/02/2008 10:35:00*102.24*102.14*102.25*102.14
07/02/2008 10:40:00*102.14*102.1*102.19*102.07
07/02/2008 10:45:00*102.1*102.13*102.16*102.0
07/02/2008 10:50:00*102.13*102.17*102.22*102.13
07/02/2008 10:55:00*102.17*102.16*102.19*102.13
07/02/2008 11:00:00*102.16*102.12*102.21*102.11
07/02/2008 11:05:00*102.12*102.02*102.12*102.0
07/02/2008 11:10:00*102.02*102.03*102.08*101.98
07/02/2008 11:15:00*102.03*101.99*102.05*101.95
07/02/2008 11:20:00*101.99*102.04*102.05*101.95
07/02/2008 11:25:00*102.04*102.1*102.11*102.0
07/02/2008 11:30:00*102.1*101.95*102.1*101.93
07/02/2008 11:35:00*101.95*101.93*101.99*101.92
07/02/2008 11:40:00*101.93*101.96*101.98*101.91
07/02/2008 11:45:00*101.96*102.04*102.04*101.96
07/02/2008 11:50:00*102.04*101.99*102.04*101.98
07/02/2008 11:55:00*101.99*101.98*102.05*101.96
07/02/2008 12:00:00*101.98*101.97*102.02*101.94
07/02/2008 12:05:00*101.97*102.04*102.06*101.95
07/02/2008 12:10:00*102.04*102.08*102.11*102.04
07/02/2008 12:15:00*102.08*102.11*102.12*102.08
07/02/2008 12:20:00*102.11*102.13*102.17*102.09
07/02/2008 12:25:00*102.13*102.11*102.13*102.08
07/02/2008 12:30:00*102.11*102.04*102.11*102.02
07/02/2008 12:35:00*102.04*101.99*102.06*101.96
07/02/2008 12:40:00*101.99*102.02*102.03*101.95
07/02/2008 12:45:00*102.02*101.99*102.03*101.97
07/02/2008 12:50:00*101.99*102.03*102.04*101.99
07/02/2008 12:55:00*102.03*102.04*102.07*102.01
07/02/2008 13:00:00*102.04*102.04*102.07*102.03
07/02/2008 13:05:00*102.04*101.93*102.04*101.92
07/02/2008 13:10:00*101.93*102.01*102.02*101.93
07/02/2008 13:15:00*102.01*102.0*102.02*101.99
07/02/2008 13:20:00*102.0*102.03*102.03*101.99
07/02/2008 13:25:00*102.03*102.07*102.08*102.02
07/02/2008 13:30:00*102.07*102.06*102.09*102.06
07/02/2008 13:35:00*102.06*102.07*102.09*102.06
07/02/2008 13:40:00*102.07*102.07*102.07*102.05
07/02/2008 13:45:00*102.07*102.09*102.1*102.06
07/02/2008 13:50:00*102.09*102.12*102.12*102.07
07/02/2008 13:55:00*102.12*102.15*102.16*102.11
07/02/2008 14:00:00*102.15*102.11*102.16*102.09
07/02/2008 14:05:00*102.11*102.11*102.13*102.1
07/02/2008 14:10:00*102.11*102.09*102.12*102.06
07/02/2008 14:15:00*102.09*102.08*102.12*102.08
07/02/2008 14:20:00*102.08*102.1*102.13*102.08
07/02/2008 14:25:00*102.1*102.08*102.11*102.06
07/02/2008 14:30:00*102.08*102.06*102.09*102.02
07/02/2008 14:35:00*102.06*102.09*102.09*102.03
07/02/2008 14:40:00*102.09*102.03*102.1*102.0
07/02/2008 14:45:00*102.03*102.09*102.1*102.0
07/02/2008 14:50:00*102.09*102.11*102.12*102.08
07/02/2008 14:55:00*102.11*102.09*102.11*102.04
07/02/2008 15:00:00*102.09*102.05*102.12*102.02
07/02/2008 15:05:00*102.05*102.01*102.06*101.97
07/02/2008 15:10:00*102.01*102.05*102.05*101.98
07/02/2008 15:15:00*102.05*102.13*102.16*102.04
07/02/2008 15:20:00*102.13*102.08*102.14*102.08
07/02/2008 15:25:00*102.08*102.12*102.12*102.08
07/02/2008 15:30:00*102.12*102.11*102.16*102.1
07/02/2008 15:35:00*102.11*102.01*102.15*101.96
07/02/2008 15:40:00*102.01*101.99*102.05*101.95
07/02/2008 15:45:00*101.99*101.98*102.01*101.97
07/02/2008 15:50:00*101.98*101.95*101.99*101.94
07/02/2008 15:55:00*101.95*101.98*101.98*101.93
07/02/2008 16:00:00*101.98*101.98*101.98*101.94
07/02/2008 16:05:00*101.98*101.9*101.99*101.9
07/02/2008 16:10:00*101.9*101.89*101.91*101.86
07/02/2008 16:15:00*101.89*101.85*101.89*101.8
07/02/2008 16:20:00*101.85*101.79*101.85*101.79
07/02/2008 16:25:00*101.79*101.8*101.81*101.77
07/02/2008 16:30:00*101.8*101.81*101.83*101.79
07/02/2008 16:35:00*101.81*101.84*101.85*101.8
07/02/2008 16:40:00*101.84*101.81*101.85*101.81
07/02/2008 16:45:00*101.81*101.76*101.81*101.74
07/02/2008 16:50:00*101.76*101.79*101.79*101.75
07/02/2008 16:55:00*101.79*101.88*101.88*101.78
07/02/2008 17:00:00*101.88*101.82*101.88*101.82
