06/30/2008 17:05:00*101.77*101.71*101.78*101.71
06/30/2008 17:10:00*101.71*101.58*101.73*101.56
06/30/2008 17:15:00*101.58*101.63*101.65*101.56
06/30/2008 17:20:00*101.63*101.63*101.63*101.63
06/30/2008 17:25:00*101.63*101.63*101.63*101.63
06/30/2008 17:30:00*101.63*101.63*101.63*101.63
06/30/2008 17:35:00*101.63*101.64*101.64*101.63
06/30/2008 17:40:00*101.64*101.67*101.67*101.62
06/30/2008 17:45:00*101.67*101.66*101.68*101.63
06/30/2008 17:50:00*101.66*101.65*101.68*101.58
06/30/2008 17:55:00*101.65*101.62*101.65*101.6
06/30/2008 18:00:00*101.62*101.62*101.63*101.62
06/30/2008 18:05:00*101.62*101.63*101.66*101.61
06/30/2008 18:10:00*101.63*101.68*101.71*101.55
06/30/2008 18:15:00*101.68*101.61*101.68*101.6
06/30/2008 18:20:00*101.61*101.64*101.65*101.6
06/30/2008 18:25:00*101.64*101.64*101.65*101.63
06/30/2008 18:30:00*101.64*101.63*101.64*101.61
06/30/2008 18:35:00*101.63*101.63*101.63*101.62
06/30/2008 18:40:00*101.63*101.64*101.65*101.62
06/30/2008 18:45:00*101.64*101.65*101.66*101.63
06/30/2008 18:50:00*101.65*101.62*101.66*101.62
06/30/2008 18:55:00*101.62*101.64*101.67*101.62
06/30/2008 19:00:00*101.64*101.62*101.65*101.6
06/30/2008 19:05:00*101.62*101.65*101.66*101.62
06/30/2008 19:10:00*101.65*101.65*101.67*101.64
06/30/2008 19:15:00*101.65*101.7*101.7*101.65
06/30/2008 19:20:00*101.7*101.71*101.72*101.69
06/30/2008 19:25:00*101.71*101.71*101.73*101.71
06/30/2008 19:30:00*101.71*101.72*101.73*101.7
06/30/2008 19:35:00*101.72*101.73*101.74*101.71
06/30/2008 19:40:00*101.73*101.72*101.78*101.72
06/30/2008 19:45:00*101.72*101.72*101.73*101.7
06/30/2008 19:50:00*101.72*101.66*101.72*101.66
06/30/2008 19:55:00*101.66*101.61*101.67*101.55
06/30/2008 20:00:00*101.61*101.63*101.65*101.56
06/30/2008 20:05:00*101.63*101.61*101.64*101.55
06/30/2008 20:10:00*101.61*101.66*101.72*101.6
06/30/2008 20:15:00*101.66*101.72*101.73*101.65
06/30/2008 20:20:00*101.72*101.69*101.72*101.68
06/30/2008 20:25:00*101.69*101.73*101.76*101.68
06/30/2008 20:30:00*101.73*101.81*101.82*101.73
06/30/2008 20:35:00*101.81*101.78*101.82*101.75
06/30/2008 20:40:00*101.78*101.8*101.81*101.77
06/30/2008 20:45:00*101.8*101.77*101.81*101.77
06/30/2008 20:50:00*101.77*101.83*101.83*101.76
06/30/2008 20:55:00*101.83*101.84*101.88*101.82
06/30/2008 21:00:00*101.84*101.84*101.86*101.82
06/30/2008 21:05:00*101.84*101.84*101.85*101.81
06/30/2008 21:10:00*101.84*101.78*101.84*101.78
06/30/2008 21:15:00*101.78*101.69*101.78*101.67
06/30/2008 21:20:00*101.69*101.77*101.77*101.68
06/30/2008 21:25:00*101.77*101.78*101.78*101.75
06/30/2008 21:30:00*101.78*101.8*101.87*101.78
06/30/2008 21:35:00*101.8*101.83*101.86*101.79
06/30/2008 21:40:00*101.83*101.86*101.87*101.83
06/30/2008 21:45:00*101.86*101.84*101.88*101.83
06/30/2008 21:50:00*101.84*101.82*101.84*101.79
06/30/2008 21:55:00*101.82*101.79*101.83*101.78
06/30/2008 22:00:00*101.79*101.8*101.82*101.78
06/30/2008 22:05:00*101.8*101.73*101.82*101.72
06/30/2008 22:10:00*101.73*101.73*101.74*101.68
06/30/2008 22:15:00*101.73*101.77*101.77*101.72
06/30/2008 22:20:00*101.77*101.83*101.86*101.75
06/30/2008 22:25:00*101.83*101.81*101.85*101.81
06/30/2008 22:30:00*101.81*101.79*101.82*101.78
06/30/2008 22:35:00*101.79*101.79*101.81*101.76
06/30/2008 22:40:00*101.79*101.78*101.79*101.76
06/30/2008 22:45:00*101.78*101.83*101.83*101.78
06/30/2008 22:50:00*101.83*101.82*101.84*101.82
06/30/2008 22:55:00*101.82*101.79*101.83*101.78
06/30/2008 23:00:00*101.79*101.71*101.8*101.71
06/30/2008 23:05:00*101.71*101.76*101.78*101.71
06/30/2008 23:10:00*101.76*101.76*101.77*101.72
06/30/2008 23:15:00*101.76*101.76*101.79*101.76
06/30/2008 23:20:00*101.76*101.75*101.76*101.75
06/30/2008 23:25:00*101.75*101.74*101.75*101.73
06/30/2008 23:30:00*101.74*101.69*101.75*101.69
06/30/2008 23:35:00*101.69*101.68*101.71*101.67
06/30/2008 23:40:00*101.68*101.67*101.69*101.66
06/30/2008 23:45:00*101.67*101.66*101.7*101.65
06/30/2008 23:50:00*101.66*101.67*101.68*101.64
06/30/2008 23:55:00*101.67*101.67*101.7*101.65
07/01/2008 00:00:00*101.67*101.67*101.68*101.64
07/01/2008 00:05:00*101.67*101.65*101.68*101.64
07/01/2008 00:10:00*101.65*101.66*101.66*101.63
07/01/2008 00:15:00*101.66*101.66*101.7*101.65
07/01/2008 00:20:00*101.66*101.64*101.66*101.62
07/01/2008 00:25:00*101.64*101.59*101.66*101.59
07/01/2008 00:30:00*101.59*101.54*101.62*101.54
07/01/2008 00:35:00*101.54*101.35*101.58*101.3
07/01/2008 00:40:00*101.35*101.45*101.45*101.35
07/01/2008 00:45:00*101.45*101.5*101.53*101.44
07/01/2008 00:50:00*101.5*101.46*101.52*101.43
07/01/2008 00:55:00*101.46*101.37*101.47*101.37
07/01/2008 01:00:00*101.37*101.35*101.39*101.32
07/01/2008 01:05:00*101.35*101.34*101.38*101.34
07/01/2008 01:10:00*101.34*101.26*101.35*101.21
07/01/2008 01:15:00*101.26*101.12*101.29*101.12
07/01/2008 01:20:00*101.12*101.13*101.17*101.1
07/01/2008 01:25:00*101.13*101.04*101.14*101.03
07/01/2008 01:30:00*101.04*100.98*101.04*100.94
07/01/2008 01:35:00*100.98*101.03*101.08*100.96
07/01/2008 01:40:00*101.03*100.97*101.04*100.95
07/01/2008 01:45:00*100.97*100.96*101.0*100.93
07/01/2008 01:50:00*100.96*101.0*101.01*100.93
07/01/2008 01:55:00*101.0*101.05*101.05*100.97
07/01/2008 02:00:00*101.05*101.03*101.07*101.02
07/01/2008 02:05:00*101.03*101.0*101.07*100.95
07/01/2008 02:10:00*101.0*101.01*101.01*100.96
07/01/2008 02:15:00*101.01*100.93*101.02*100.93
07/01/2008 02:20:00*100.93*100.97*100.99*100.89
07/01/2008 02:25:00*100.97*100.97*101.0*100.9
07/01/2008 02:30:00*100.97*100.9*100.97*100.89
07/01/2008 02:35:00*100.9*100.84*100.9*100.77
07/01/2008 02:40:00*100.84*101.0*101.07*100.84
07/01/2008 02:45:00*101.0*101.01*101.06*100.99
07/01/2008 02:50:00*101.01*101.07*101.16*101.0
07/01/2008 02:55:00*101.07*101.05*101.08*101.03
07/01/2008 03:00:00*101.05*101.15*101.16*101.04
07/01/2008 03:05:00*101.15*101.13*101.19*101.13
07/01/2008 03:10:00*101.13*101.21*101.25*101.12
07/01/2008 03:15:00*101.21*101.17*101.22*101.12
07/01/2008 03:20:00*101.17*101.15*101.19*101.13
07/01/2008 03:25:00*101.15*101.12*101.16*101.12
07/01/2008 03:30:00*101.12*101.13*101.19*101.12
07/01/2008 03:35:00*101.13*101.11*101.17*101.11
07/01/2008 03:40:00*101.11*101.12*101.13*101.1
07/01/2008 03:45:00*101.12*101.05*101.14*101.05
07/01/2008 03:50:00*101.05*101.06*101.09*101.04
07/01/2008 03:55:00*101.06*101.04*101.06*101.0
07/01/2008 04:00:00*101.04*101.11*101.12*101.02
07/01/2008 04:05:00*101.11*101.18*101.18*101.1
07/01/2008 04:10:00*101.18*101.24*101.26*101.15
07/01/2008 04:15:00*101.24*101.24*101.28*101.21
07/01/2008 04:20:00*101.24*101.21*101.27*101.18
07/01/2008 04:25:00*101.21*101.21*101.24*101.17
07/01/2008 04:30:00*101.21*101.15*101.25*101.15
07/01/2008 04:35:00*101.15*101.14*101.19*101.13
07/01/2008 04:40:00*101.14*101.07*101.14*101.05
07/01/2008 04:45:00*101.07*101.02*101.11*101.01
07/01/2008 04:50:00*101.02*101.02*101.05*101.0
07/01/2008 04:55:00*101.02*100.95*101.03*100.95
07/01/2008 05:00:00*100.95*100.92*100.98*100.9
07/01/2008 05:05:00*100.92*100.96*101.03*100.91
07/01/2008 05:10:00*100.96*100.92*100.97*100.9
07/01/2008 05:15:00*100.92*100.94*100.96*100.91
07/01/2008 05:20:00*100.94*100.98*100.99*100.92
07/01/2008 05:25:00*100.98*100.9*100.99*100.88
07/01/2008 05:30:00*100.9*100.8*100.92*100.78
07/01/2008 05:35:00*100.8*100.76*100.82*100.75
07/01/2008 05:40:00*100.76*100.78*100.8*100.69
07/01/2008 05:45:00*100.78*100.78*100.8*100.73
07/01/2008 05:50:00*100.78*100.78*100.79*100.75
07/01/2008 05:55:00*100.78*100.92*100.98*100.78
07/01/2008 06:00:00*100.92*100.89*100.94*100.89
07/01/2008 06:05:00*100.89*100.89*100.91*100.85
07/01/2008 06:10:00*100.89*100.9*100.94*100.88
07/01/2008 06:15:00*100.9*100.85*100.93*100.82
07/01/2008 06:20:00*100.85*100.83*100.86*100.79
07/01/2008 06:25:00*100.83*100.85*100.89*100.82
07/01/2008 06:30:00*100.85*100.82*100.88*100.81
07/01/2008 06:35:00*100.82*100.87*100.88*100.81
07/01/2008 06:40:00*100.87*100.88*100.92*100.85
07/01/2008 06:45:00*100.88*100.97*101.0*100.88
07/01/2008 06:50:00*100.97*100.91*100.97*100.89
07/01/2008 06:55:00*100.91*100.86*100.93*100.82
07/01/2008 07:00:00*100.86*100.86*100.92*100.84
07/01/2008 07:05:00*100.86*100.97*100.98*100.86
07/01/2008 07:10:00*100.97*100.87*100.98*100.86
07/01/2008 07:15:00*100.87*100.9*100.93*100.87
07/01/2008 07:20:00*100.9*100.84*100.9*100.83
07/01/2008 07:25:00*100.84*100.79*100.85*100.79
07/01/2008 07:30:00*100.79*100.76*100.81*100.73
07/01/2008 07:35:00*100.76*100.83*100.84*100.76
07/01/2008 07:40:00*100.83*100.82*100.87*100.81
07/01/2008 07:45:00*100.82*100.85*100.96*100.81
07/01/2008 07:50:00*100.85*100.82*100.9*100.8
07/01/2008 07:55:00*100.82*100.69*100.84*100.69
07/01/2008 08:00:00*100.69*100.72*100.75*100.69
07/01/2008 08:05:00*100.72*100.8*100.83*100.71
07/01/2008 08:10:00*100.8*100.81*100.86*100.8
07/01/2008 08:15:00*100.81*100.82*100.84*100.77
07/01/2008 08:20:00*100.82*100.78*100.82*100.77
07/01/2008 08:25:00*100.78*100.77*100.85*100.76
07/01/2008 08:30:00*100.77*100.72*100.81*100.72
07/01/2008 08:35:00*100.72*100.76*100.83*100.71
07/01/2008 08:40:00*100.76*100.75*100.79*100.74
07/01/2008 08:45:00*100.75*100.82*100.85*100.75
07/01/2008 08:50:00*100.82*100.82*100.84*100.79
07/01/2008 08:55:00*100.82*100.81*100.83*100.78
07/01/2008 09:00:00*100.81*100.75*100.82*100.74
07/01/2008 09:05:00*100.75*100.63*100.76*100.63
07/01/2008 09:10:00*100.63*100.64*100.67*100.59
07/01/2008 09:15:00*100.64*100.55*100.66*100.55
07/01/2008 09:20:00*100.55*100.57*100.59*100.52
07/01/2008 09:25:00*100.57*100.51*100.58*100.47
07/01/2008 09:30:00*100.51*100.27*100.51*100.26
07/01/2008 09:35:00*100.27*100.24*100.32*100.23
07/01/2008 09:40:00*100.24*100.3*100.32*100.23
07/01/2008 09:45:00*100.3*100.27*100.32*100.24
07/01/2008 09:50:00*100.27*100.38*100.4*100.27
07/01/2008 09:55:00*100.38*100.45*100.46*100.33
07/01/2008 10:00:00*100.45*100.45*100.49*100.41
07/01/2008 10:05:00*100.45*100.76*100.86*100.45
07/01/2008 10:10:00*100.76*100.85*100.9*100.76
07/01/2008 10:15:00*100.85*100.71*100.86*100.7
07/01/2008 10:20:00*100.71*100.65*100.71*100.64
07/01/2008 10:25:00*100.65*100.72*100.75*100.61
07/01/2008 10:30:00*100.72*100.82*100.83*100.69
07/01/2008 10:35:00*100.82*100.89*100.93*100.81
07/01/2008 10:40:00*100.89*100.99*101.0*100.86
07/01/2008 10:45:00*100.99*100.86*101.02*100.85
07/01/2008 10:50:00*100.86*100.92*100.93*100.85
07/01/2008 10:55:00*100.92*100.89*100.97*100.88
07/01/2008 11:00:00*100.89*101.05*101.06*100.89
07/01/2008 11:05:00*101.05*101.16*101.17*101.03
07/01/2008 11:10:00*101.16*101.14*101.27*101.13
07/01/2008 11:15:00*101.14*101.12*101.15*101.09
07/01/2008 11:20:00*101.12*101.03*101.13*101.03
07/01/2008 11:25:00*101.03*101.04*101.1*101.01
07/01/2008 11:30:00*101.04*101.13*101.15*101.01
07/01/2008 11:35:00*101.13*101.05*101.13*101.03
07/01/2008 11:40:00*101.05*101.01*101.05*100.99
07/01/2008 11:45:00*101.01*100.91*101.03*100.91
07/01/2008 11:50:00*100.91*100.93*100.96*100.84
07/01/2008 11:55:00*100.93*100.93*101.0*100.92
07/01/2008 12:00:00*100.93*100.78*100.97*100.78
07/01/2008 12:05:00*100.78*100.87*100.88*100.78
07/01/2008 12:10:00*100.87*100.87*100.9*100.81
07/01/2008 12:15:00*100.87*100.81*100.87*100.78
07/01/2008 12:20:00*100.81*100.76*100.82*100.66
07/01/2008 12:25:00*100.76*100.81*100.87*100.76
07/01/2008 12:30:00*100.81*100.61*100.81*100.59
07/01/2008 12:35:00*100.61*100.78*100.79*100.61
07/01/2008 12:40:00*100.78*100.82*100.87*100.77
07/01/2008 12:45:00*100.82*100.71*100.82*100.69
07/01/2008 12:50:00*100.71*100.81*100.85*100.7
07/01/2008 12:55:00*100.81*100.79*100.82*100.72
07/01/2008 13:00:00*100.79*100.83*100.85*100.77
07/01/2008 13:05:00*100.83*100.78*100.83*100.76
07/01/2008 13:10:00*100.78*100.71*100.78*100.71
07/01/2008 13:15:00*100.71*100.71*100.78*100.7
07/01/2008 13:20:00*100.71*100.76*100.77*100.69
07/01/2008 13:25:00*100.76*100.78*100.82*100.74
07/01/2008 13:30:00*100.78*100.78*100.79*100.74
07/01/2008 13:35:00*100.78*100.8*100.82*100.75
07/01/2008 13:40:00*100.8*100.76*100.81*100.76
07/01/2008 13:45:00*100.76*100.65*100.77*100.64
07/01/2008 13:50:00*100.65*100.82*100.82*100.64
07/01/2008 13:55:00*100.82*100.76*100.84*100.76
07/01/2008 14:00:00*100.76*100.89*100.91*100.76
07/01/2008 14:05:00*100.89*100.92*100.98*100.88
07/01/2008 14:10:00*100.92*100.92*100.97*100.9
07/01/2008 14:15:00*100.92*100.93*100.98*100.89
07/01/2008 14:20:00*100.93*100.91*100.93*100.88
07/01/2008 14:25:00*100.91*100.95*100.96*100.9
07/01/2008 14:30:00*100.95*100.81*100.96*100.8
07/01/2008 14:35:00*100.81*100.86*100.89*100.8
07/01/2008 14:40:00*100.86*100.92*100.94*100.85
07/01/2008 14:45:00*100.92*101.1*101.1*100.91
07/01/2008 14:50:00*101.1*101.08*101.17*101.07
07/01/2008 14:55:00*101.08*101.03*101.1*101.02
07/01/2008 15:00:00*101.03*100.94*101.04*100.94
07/01/2008 15:05:00*100.94*101.05*101.05*100.93
07/01/2008 15:10:00*101.05*101.07*101.08*101.0
07/01/2008 15:15:00*101.07*101.02*101.09*100.98
07/01/2008 15:20:00*101.02*101.0*101.08*100.97
07/01/2008 15:25:00*101.0*101.07*101.08*100.98
07/01/2008 15:30:00*101.07*101.05*101.09*101.02
07/01/2008 15:35:00*101.05*101.08*101.1*101.03
07/01/2008 15:40:00*101.08*101.07*101.11*101.05
07/01/2008 15:45:00*101.07*101.08*101.11*101.03
07/01/2008 15:50:00*101.08*101.09*101.11*101.05
07/01/2008 15:55:00*101.09*101.06*101.1*101.06
07/01/2008 16:00:00*101.06*101.09*101.11*101.04
07/01/2008 16:05:00*101.09*101.14*101.14*101.09
07/01/2008 16:10:00*101.14*101.18*101.19*101.14
07/01/2008 16:15:00*101.18*101.18*101.2*101.13
07/01/2008 16:20:00*101.18*101.2*101.2*101.16
07/01/2008 16:25:00*101.2*101.24*101.25*101.19
07/01/2008 16:30:00*101.24*101.25*101.25*101.23
07/01/2008 16:35:00*101.25*101.24*101.25*101.17
07/01/2008 16:40:00*101.24*101.26*101.28*101.22
07/01/2008 16:45:00*101.26*101.27*101.27*101.21
07/01/2008 16:50:00*101.27*101.3*101.4*101.23
07/01/2008 16:55:00*101.3*101.35*101.4*101.3
07/01/2008 17:00:00*101.35*101.32*101.35*101.31
