06/29/2008 17:05:00*101.91*101.95*101.99*101.91
06/29/2008 17:10:00*101.95*101.92*101.95*101.92
06/29/2008 17:15:00*101.92*102.0*102.04*101.92
06/29/2008 17:20:00*102.0*102.02*102.02*102.0
06/29/2008 17:25:00*102.02*102.0*102.02*101.99
06/29/2008 17:30:00*102.0*102.02*102.02*102.0
06/29/2008 17:35:00*102.02*102.0*102.02*102.0
06/29/2008 17:40:00*102.0*102.04*102.05*102.0
06/29/2008 17:45:00*102.04*102.03*102.04*101.99
06/29/2008 17:50:00*102.03*102.02*102.05*101.99
06/29/2008 17:55:00*102.02*102.0*102.02*102.0
06/29/2008 18:00:00*102.0*102.02*102.02*102.0
06/29/2008 18:05:00*102.02*102.03*102.03*101.94
06/29/2008 18:10:00*102.03*102.07*102.07*102.03
06/29/2008 18:15:00*102.07*102.09*102.09*102.06
06/29/2008 18:20:00*102.09*102.13*102.14*102.07
06/29/2008 18:25:00*102.13*102.18*102.18*102.1
06/29/2008 18:30:00*102.18*102.14*102.18*102.13
06/29/2008 18:35:00*102.14*102.14*102.15*102.13
06/29/2008 18:40:00*102.14*102.15*102.15*102.11
06/29/2008 18:45:00*102.15*102.18*102.18*102.13
06/29/2008 18:50:00*102.18*102.21*102.21*102.16
06/29/2008 18:55:00*102.21*102.2*102.23*102.18
06/29/2008 19:00:00*102.2*102.17*102.2*102.17
06/29/2008 19:05:00*102.17*102.23*102.23*102.17
06/29/2008 19:10:00*102.23*102.26*102.26*102.21
06/29/2008 19:15:00*102.26*102.25*102.26*102.24
06/29/2008 19:20:00*102.25*102.13*102.25*102.12
06/29/2008 19:25:00*102.13*102.14*102.15*102.13
06/29/2008 19:30:00*102.14*102.15*102.16*102.12
06/29/2008 19:35:00*102.15*102.16*102.16*102.11
06/29/2008 19:40:00*102.16*102.16*102.16*102.11
06/29/2008 19:45:00*102.16*102.2*102.2*102.15
06/29/2008 19:50:00*102.2*102.26*102.28*102.17
06/29/2008 19:55:00*102.26*102.29*102.29*102.24
06/29/2008 20:00:00*102.28*102.25*102.31*102.23
06/29/2008 20:05:00*102.25*102.24*102.27*102.23
06/29/2008 20:10:00*102.24*102.34*102.36*102.24
06/29/2008 20:15:00*102.34*102.36*102.38*102.33
06/29/2008 20:20:00*102.36*102.37*102.39*102.35
06/29/2008 20:25:00*102.37*102.32*102.38*102.3
06/29/2008 20:30:00*102.32*102.36*102.36*102.31
06/29/2008 20:35:00*102.36*102.36*102.37*102.35
06/29/2008 20:40:00*102.36*102.37*102.4*102.36
06/29/2008 20:45:00*102.37*102.42*102.46*102.36
06/29/2008 20:50:00*102.42*102.4*102.44*102.4
06/29/2008 20:55:00*102.4*102.31*102.45*102.31
06/29/2008 21:00:00*102.33*102.39*102.41*102.3
06/29/2008 21:05:00*102.39*102.37*102.39*102.34
06/29/2008 21:10:00*102.37*102.32*102.37*102.32
06/29/2008 21:15:00*102.32*102.3*102.34*102.27
06/29/2008 21:20:00*102.31*102.31*102.33*102.28
06/29/2008 21:25:00*102.31*102.31*102.33*102.3
06/29/2008 21:30:00*102.31*102.3*102.32*102.28
06/29/2008 21:35:00*102.3*102.33*102.35*102.29
06/29/2008 21:40:00*102.33*102.35*102.37*102.32
06/29/2008 21:45:00*102.35*102.37*102.38*102.35
06/29/2008 21:50:00*102.37*102.38*102.41*102.36
06/29/2008 21:55:00*102.39*102.37*102.39*102.36
06/29/2008 22:00:00*102.37*102.39*102.41*102.35
06/29/2008 22:05:00*102.39*102.42*102.43*102.39
06/29/2008 22:10:00*102.42*102.41*102.44*102.4
06/29/2008 22:15:00*102.41*102.37*102.42*102.37
06/29/2008 22:20:00*102.37*102.37*102.37*102.34
06/29/2008 22:25:00*102.37*102.32*102.37*102.3
06/29/2008 22:30:00*102.32*102.31*102.34*102.3
06/29/2008 22:35:00*102.31*102.26*102.31*102.26
06/29/2008 22:40:00*102.26*102.22*102.28*102.21
06/29/2008 22:45:00*102.22*102.19*102.25*102.17
06/29/2008 22:50:00*102.19*102.2*102.22*102.19
06/29/2008 22:55:00*102.2*102.2*102.21*102.14
06/29/2008 23:00:00*102.2*102.12*102.21*102.1
06/29/2008 23:05:00*102.12*102.13*102.16*102.07
06/29/2008 23:10:00*102.13*102.11*102.14*102.1
06/29/2008 23:15:00*102.11*102.17*102.2*102.11
06/29/2008 23:20:00*102.17*102.17*102.17*102.15
06/29/2008 23:25:00*102.16*102.18*102.21*102.16
06/29/2008 23:30:00*102.18*102.15*102.19*102.15
06/29/2008 23:35:00*102.15*102.13*102.19*102.12
06/29/2008 23:40:00*102.13*102.15*102.15*102.11
06/29/2008 23:45:00*102.15*102.13*102.15*102.13
06/29/2008 23:50:00*102.13*102.19*102.2*102.13
06/29/2008 23:55:00*102.19*102.17*102.2*102.16
06/30/2008 00:00:00*102.17*102.21*102.21*102.15
06/30/2008 00:05:00*102.21*102.19*102.22*102.17
06/30/2008 00:10:00*102.18*102.19*102.2*102.18
06/30/2008 00:15:00*102.19*102.18*102.2*102.16
06/30/2008 00:20:00*102.18*102.14*102.2*102.13
06/30/2008 00:25:00*102.14*102.14*102.16*102.12
06/30/2008 00:30:00*102.13*102.13*102.17*102.12
06/30/2008 00:35:00*102.13*102.1*102.14*102.08
06/30/2008 00:40:00*102.12*102.08*102.12*102.07
06/30/2008 00:45:00*102.08*102.08*102.12*102.07
06/30/2008 00:50:00*102.08*102.04*102.09*102.04
06/30/2008 00:55:00*102.04*101.98*102.04*101.95
06/30/2008 01:00:00*101.97*101.99*101.99*101.97
06/30/2008 01:05:00*101.99*101.96*101.99*101.95
06/30/2008 01:10:00*101.95*101.97*101.99*101.95
06/30/2008 01:15:00*101.97*102.0*102.01*101.96
06/30/2008 01:20:00*102.0*101.98*102.01*101.98
06/30/2008 01:25:00*101.98*102.02*102.02*101.98
06/30/2008 01:30:00*102.02*102.02*102.04*102.0
06/30/2008 01:35:00*102.02*101.99*102.03*101.98
06/30/2008 01:40:00*101.99*101.97*102.0*101.95
06/30/2008 01:45:00*101.97*101.93*101.97*101.92
06/30/2008 01:50:00*101.93*101.86*101.93*101.79
06/30/2008 01:55:00*101.86*101.88*101.93*101.85
06/30/2008 02:00:00*101.88*101.9*101.93*101.87
06/30/2008 02:05:00*101.9*101.89*101.91*101.84
06/30/2008 02:10:00*101.89*101.81*101.9*101.79
06/30/2008 02:15:00*101.81*101.84*101.86*101.81
06/30/2008 02:20:00*101.84*101.82*101.88*101.8
06/30/2008 02:25:00*101.82*101.77*101.82*101.74
06/30/2008 02:30:00*101.77*101.75*101.79*101.71
06/30/2008 02:35:00*101.75*101.81*101.83*101.73
06/30/2008 02:40:00*101.81*101.84*101.89*101.81
06/30/2008 02:45:00*101.84*101.91*101.97*101.84
06/30/2008 02:50:00*101.91*101.95*101.97*101.89
06/30/2008 02:55:00*101.95*101.92*102.03*101.92
06/30/2008 03:00:00*101.92*101.85*101.93*101.85
06/30/2008 03:05:00*101.85*101.87*101.89*101.82
06/30/2008 03:10:00*101.87*101.82*101.92*101.76
06/30/2008 03:15:00*101.82*102.02*102.08*101.8
06/30/2008 03:20:00*102.02*102.01*102.04*101.95
06/30/2008 03:25:00*102.01*101.9*102.04*101.89
06/30/2008 03:30:00*101.9*101.95*101.97*101.89
06/30/2008 03:35:00*101.95*101.87*101.97*101.86
06/30/2008 03:40:00*101.87*101.9*101.9*101.86
06/30/2008 03:45:00*101.9*101.8*101.9*101.78
06/30/2008 03:50:00*101.8*101.7*101.81*101.69
06/30/2008 03:55:00*101.7*101.64*101.74*101.64
06/30/2008 04:00:00*101.64*101.73*101.75*101.63
06/30/2008 04:05:00*101.73*101.62*101.74*101.61
06/30/2008 04:10:00*101.62*101.55*101.63*101.54
06/30/2008 04:15:00*101.55*101.51*101.56*101.51
06/30/2008 04:20:00*101.51*101.45*101.51*101.37
06/30/2008 04:25:00*101.45*101.61*101.61*101.44
06/30/2008 04:30:00*101.61*101.57*101.61*101.55
06/30/2008 04:35:00*101.57*101.58*101.59*101.5
06/30/2008 04:40:00*101.58*101.58*101.65*101.56
06/30/2008 04:45:00*101.58*101.65*101.66*101.55
06/30/2008 04:50:00*101.65*101.64*101.68*101.62
06/30/2008 04:55:00*101.64*101.62*101.68*101.61
06/30/2008 05:00:00*101.62*101.57*101.63*101.57
06/30/2008 05:05:00*101.57*101.67*101.72*101.56
06/30/2008 05:10:00*101.67*101.64*101.7*101.6
06/30/2008 05:15:00*101.64*101.68*101.7*101.64
06/30/2008 05:20:00*101.68*101.61*101.69*101.6
06/30/2008 05:25:00*101.61*101.58*101.61*101.57
06/30/2008 05:30:00*101.58*101.64*101.68*101.58
06/30/2008 05:35:00*101.64*101.66*101.69*101.64
06/30/2008 05:40:00*101.66*101.6*101.66*101.59
06/30/2008 05:45:00*101.6*101.53*101.6*101.53
06/30/2008 05:50:00*101.53*101.47*101.57*101.47
06/30/2008 05:55:00*101.47*101.52*101.54*101.45
06/30/2008 06:00:00*101.52*101.53*101.56*101.51
06/30/2008 06:05:00*101.53*101.58*101.6*101.53
06/30/2008 06:10:00*101.58*101.61*101.61*101.54
06/30/2008 06:15:00*101.61*101.58*101.67*101.58
06/30/2008 06:20:00*101.58*101.48*101.6*101.47
06/30/2008 06:25:00*101.48*101.53*101.56*101.48
06/30/2008 06:30:00*101.53*101.5*101.55*101.5
06/30/2008 06:35:00*101.5*101.44*101.52*101.44
06/30/2008 06:40:00*101.44*101.49*101.51*101.44
06/30/2008 06:45:00*101.49*101.5*101.52*101.48
06/30/2008 06:50:00*101.5*101.55*101.56*101.49
06/30/2008 06:55:00*101.55*101.53*101.59*101.52
06/30/2008 07:00:00*101.53*101.52*101.59*101.51
06/30/2008 07:05:00*101.52*101.5*101.55*101.45
06/30/2008 07:10:00*101.5*101.52*101.62*101.5
06/30/2008 07:15:00*101.52*101.64*101.64*101.5
06/30/2008 07:20:00*101.64*101.57*101.65*101.52
06/30/2008 07:25:00*101.57*101.68*101.69*101.51
06/30/2008 07:30:00*101.68*101.62*101.69*101.6
06/30/2008 07:35:00*101.62*101.62*101.62*101.55
06/30/2008 07:40:00*101.62*101.65*101.66*101.6
06/30/2008 07:45:00*101.65*101.54*101.66*101.53
06/30/2008 07:50:00*101.54*101.48*101.55*101.48
06/30/2008 07:55:00*101.48*101.46*101.51*101.45
06/30/2008 08:00:00*101.46*101.49*101.51*101.45
06/30/2008 08:05:00*101.49*101.58*101.59*101.49
06/30/2008 08:10:00*101.58*101.57*101.64*101.57
06/30/2008 08:15:00*101.57*101.64*101.66*101.57
06/30/2008 08:20:00*101.64*101.63*101.68*101.6
06/30/2008 08:25:00*101.63*101.62*101.68*101.6
06/30/2008 08:30:00*101.62*101.59*101.65*101.58
06/30/2008 08:35:00*101.59*101.57*101.64*101.55
06/30/2008 08:40:00*101.57*101.61*101.61*101.53
06/30/2008 08:45:00*101.61*101.65*101.67*101.6
06/30/2008 08:50:00*101.65*101.59*101.66*101.58
06/30/2008 08:55:00*101.59*101.52*101.6*101.52
06/30/2008 09:00:00*101.52*101.6*101.6*101.51
06/30/2008 09:05:00*101.6*101.69*101.69*101.59
06/30/2008 09:10:00*101.69*101.66*101.75*101.64
06/30/2008 09:15:00*101.66*101.73*101.79*101.62
06/30/2008 09:20:00*101.73*101.68*101.75*101.67
06/30/2008 09:25:00*101.68*101.72*101.73*101.65
06/30/2008 09:30:00*101.72*101.7*101.75*101.68
06/30/2008 09:35:00*101.7*101.72*101.75*101.67
06/30/2008 09:40:00*101.72*101.79*101.8*101.72
06/30/2008 09:45:00*101.79*101.88*101.88*101.75
06/30/2008 09:50:00*101.88*101.88*101.94*101.81
06/30/2008 09:55:00*101.88*101.8*101.88*101.8
06/30/2008 10:00:00*101.8*101.68*101.81*101.67
06/30/2008 10:05:00*101.68*101.63*101.73*101.6
06/30/2008 10:10:00*101.63*101.67*101.68*101.6
06/30/2008 10:15:00*101.67*101.76*101.77*101.66
06/30/2008 10:20:00*101.76*101.76*101.81*101.73
06/30/2008 10:25:00*101.76*101.8*101.8*101.74
06/30/2008 10:30:00*101.8*101.77*101.84*101.75
06/30/2008 10:35:00*101.77*101.71*101.81*101.7
06/30/2008 10:40:00*101.71*101.71*101.75*101.68
06/30/2008 10:45:00*101.71*101.7*101.73*101.68
06/30/2008 10:50:00*101.7*101.72*101.74*101.67
06/30/2008 10:55:00*101.72*101.85*101.89*101.72
06/30/2008 11:00:00*101.85*101.68*101.91*101.68
06/30/2008 11:05:00*101.68*101.69*101.73*101.64
06/30/2008 11:10:00*101.69*101.58*101.71*101.55
06/30/2008 11:15:00*101.58*101.47*101.61*101.45
06/30/2008 11:20:00*101.47*101.43*101.58*101.43
06/30/2008 11:25:00*101.43*101.44*101.47*101.32
06/30/2008 11:30:00*101.44*101.43*101.5*101.39
06/30/2008 11:35:00*101.43*101.51*101.55*101.43
06/30/2008 11:40:00*101.51*101.57*101.61*101.48
06/30/2008 11:45:00*101.57*101.64*101.69*101.57
06/30/2008 11:50:00*101.64*101.59*101.67*101.59
06/30/2008 11:55:00*101.59*101.56*101.65*101.52
06/30/2008 12:00:00*101.56*101.51*101.6*101.51
06/30/2008 12:05:00*101.51*101.53*101.54*101.5
06/30/2008 12:10:00*101.53*101.56*101.58*101.51
06/30/2008 12:15:00*101.56*101.63*101.64*101.55
06/30/2008 12:20:00*101.63*101.63*101.66*101.59
06/30/2008 12:25:00*101.63*101.6*101.67*101.58
06/30/2008 12:30:00*101.6*101.61*101.61*101.58
06/30/2008 12:35:00*101.61*101.65*101.65*101.58
06/30/2008 12:40:00*101.65*101.59*101.65*101.57
06/30/2008 12:45:00*101.59*101.55*101.59*101.55
06/30/2008 12:50:00*101.55*101.54*101.56*101.52
06/30/2008 12:55:00*101.54*101.58*101.59*101.53
06/30/2008 13:00:00*101.58*101.59*101.62*101.56
06/30/2008 13:05:00*101.59*101.56*101.59*101.53
06/30/2008 13:10:00*101.56*101.64*101.66*101.55
06/30/2008 13:15:00*101.64*101.65*101.67*101.63
06/30/2008 13:20:00*101.65*101.66*101.66*101.63
06/30/2008 13:25:00*101.66*101.68*101.7*101.66
06/30/2008 13:30:00*101.68*101.62*101.69*101.59
06/30/2008 13:35:00*101.62*101.58*101.63*101.58
06/30/2008 13:40:00*101.58*101.49*101.59*101.47
06/30/2008 13:45:00*101.49*101.48*101.53*101.47
06/30/2008 13:50:00*101.48*101.53*101.55*101.48
06/30/2008 13:55:00*101.53*101.55*101.59*101.53
06/30/2008 14:00:00*101.55*101.6*101.61*101.55
06/30/2008 14:05:00*101.6*101.61*101.64*101.59
06/30/2008 14:10:00*101.61*101.58*101.62*101.57
06/30/2008 14:15:00*101.58*101.6*101.61*101.55
06/30/2008 14:20:00*101.6*101.6*101.62*101.58
06/30/2008 14:25:00*101.6*101.64*101.65*101.59
06/30/2008 14:30:00*101.64*101.61*101.66*101.57
06/30/2008 14:35:00*101.61*101.57*101.62*101.55
06/30/2008 14:40:00*101.57*101.65*101.66*101.54
06/30/2008 14:45:00*101.65*101.72*101.74*101.63
06/30/2008 14:50:00*101.72*101.74*101.77*101.72
06/30/2008 14:55:00*101.74*101.71*101.75*101.69
06/30/2008 15:00:00*101.71*101.63*101.71*101.62
06/30/2008 15:05:00*101.63*101.68*101.69*101.62
06/30/2008 15:10:00*101.68*101.71*101.71*101.66
06/30/2008 15:15:00*101.71*101.76*101.76*101.69
06/30/2008 15:20:00*101.76*101.76*101.79*101.73
06/30/2008 15:25:00*101.76*101.77*101.77*101.72
06/30/2008 15:30:00*101.77*101.78*101.78*101.75
06/30/2008 15:35:00*101.78*101.81*101.83*101.75
06/30/2008 15:40:00*101.81*101.81*101.82*101.79
06/30/2008 15:45:00*101.81*101.8*101.82*101.78
06/30/2008 15:50:00*101.8*101.78*101.82*101.77
06/30/2008 15:55:00*101.78*101.74*101.78*101.73
06/30/2008 16:00:00*101.74*101.77*101.81*101.71
06/30/2008 16:05:00*101.77*101.69*101.79*101.66
06/30/2008 16:10:00*101.69*101.69*101.71*101.67
06/30/2008 16:15:00*101.69*101.71*101.73*101.69
06/30/2008 16:20:00*101.71*101.67*101.73*101.63
06/30/2008 16:25:00*101.67*101.66*101.69*101.62
06/30/2008 16:30:00*101.66*101.71*101.71*101.66
06/30/2008 16:35:00*101.71*101.73*101.76*101.69
06/30/2008 16:40:00*101.73*101.75*101.81*101.66
06/30/2008 16:45:00*101.75*101.73*101.76*101.71
06/30/2008 16:50:00*101.73*101.74*101.77*101.64
06/30/2008 16:55:00*101.74*101.75*101.78*101.73
06/30/2008 17:00:00*101.75*101.77*101.79*101.71
