06/25/2008 17:05:00*103.45*103.49*103.52*103.42
06/25/2008 17:10:00*103.49*103.49*103.54*103.48
06/25/2008 17:15:00*103.49*103.46*103.52*103.43
06/25/2008 17:20:00*103.46*103.46*103.49*103.45
06/25/2008 17:25:00*103.46*103.47*103.49*103.45
06/25/2008 17:30:00*103.47*103.46*103.47*103.42
06/25/2008 17:35:00*103.46*103.44*103.49*103.41
06/25/2008 17:40:00*103.44*103.41*103.45*103.39
06/25/2008 17:45:00*103.41*103.42*103.43*103.33
06/25/2008 17:50:00*103.42*103.4*103.44*103.37
06/25/2008 17:55:00*103.4*103.38*103.41*103.37
06/25/2008 18:00:00*103.38*103.4*103.41*103.35
06/25/2008 18:05:00*103.4*103.36*103.4*103.27
06/25/2008 18:10:00*103.36*103.33*103.36*103.32
06/25/2008 18:15:00*103.33*103.37*103.37*103.33
06/25/2008 18:20:00*103.37*103.4*103.43*103.37
06/25/2008 18:25:00*103.4*103.4*103.4*103.38
06/25/2008 18:30:00*103.4*103.39*103.41*103.36
06/25/2008 18:35:00*103.39*103.39*103.39*103.39
06/25/2008 18:40:00*103.39*103.41*103.41*103.39
06/25/2008 18:45:00*103.41*103.39*103.43*103.37
06/25/2008 18:50:00*103.39*103.36*103.39*103.31
06/25/2008 18:55:00*103.36*103.35*103.36*103.31
06/25/2008 19:00:00*103.35*103.34*103.37*103.29
06/25/2008 19:05:00*103.34*103.35*103.4*103.33
06/25/2008 19:10:00*103.35*103.38*103.39*103.35
06/25/2008 19:15:00*103.38*103.41*103.42*103.37
06/25/2008 19:20:00*103.41*103.39*103.42*103.38
06/25/2008 19:25:00*103.39*103.39*103.44*103.37
06/25/2008 19:30:00*103.39*103.4*103.42*103.36
06/25/2008 19:35:00*103.4*103.36*103.41*103.36
06/25/2008 19:40:00*103.36*103.39*103.4*103.36
06/25/2008 19:45:00*103.39*103.39*103.4*103.38
06/25/2008 19:50:00*103.39*103.39*103.4*103.37
06/25/2008 19:55:00*103.39*103.42*103.43*103.38
06/25/2008 20:00:00*103.42*103.44*103.46*103.41
06/25/2008 20:05:00*103.44*103.48*103.5*103.41
06/25/2008 20:10:00*103.48*103.44*103.5*103.44
06/25/2008 20:15:00*103.44*103.44*103.5*103.43
06/25/2008 20:20:00*103.44*103.47*103.48*103.43
06/25/2008 20:25:00*103.47*103.48*103.51*103.46
06/25/2008 20:30:00*103.48*103.49*103.53*103.48
06/25/2008 20:35:00*103.49*103.48*103.53*103.45
06/25/2008 20:40:00*103.48*103.44*103.51*103.43
06/25/2008 20:45:00*103.44*103.47*103.49*103.44
06/25/2008 20:50:00*103.47*103.47*103.49*103.46
06/25/2008 20:55:00*103.47*103.53*103.55*103.47
06/25/2008 21:00:00*103.53*103.54*103.56*103.51
06/25/2008 21:05:00*103.54*103.52*103.54*103.5
06/25/2008 21:10:00*103.52*103.52*103.55*103.49
06/25/2008 21:15:00*103.52*103.55*103.57*103.52
06/25/2008 21:20:00*103.55*103.55*103.57*103.54
06/25/2008 21:25:00*103.55*103.53*103.57*103.52
06/25/2008 21:30:00*103.53*103.54*103.54*103.51
06/25/2008 21:35:00*103.54*103.51*103.54*103.49
06/25/2008 21:40:00*103.51*103.55*103.55*103.49
06/25/2008 21:45:00*103.55*103.57*103.57*103.55
06/25/2008 21:50:00*103.57*103.61*103.61*103.57
06/25/2008 21:55:00*103.61*103.61*103.62*103.57
06/25/2008 22:00:00*103.61*103.61*103.62*103.59
06/25/2008 22:05:00*103.61*103.58*103.61*103.56
06/25/2008 22:10:00*103.58*103.56*103.61*103.56
06/25/2008 22:15:00*103.56*103.59*103.6*103.56
06/25/2008 22:20:00*103.59*103.59*103.61*103.58
06/25/2008 22:25:00*103.59*103.57*103.59*103.56
06/25/2008 22:30:00*103.57*103.55*103.57*103.53
06/25/2008 22:35:00*103.55*103.53*103.56*103.52
06/25/2008 22:40:00*103.53*103.54*103.55*103.52
06/25/2008 22:45:00*103.54*103.56*103.57*103.54
06/25/2008 22:50:00*103.56*103.57*103.57*103.55
06/25/2008 22:55:00*103.57*103.59*103.6*103.57
06/25/2008 23:00:00*103.59*103.55*103.6*103.55
06/25/2008 23:05:00*103.55*103.55*103.56*103.54
06/25/2008 23:10:00*103.55*103.56*103.57*103.54
06/25/2008 23:15:00*103.56*103.54*103.57*103.51
06/25/2008 23:20:00*103.54*103.57*103.6*103.53
06/25/2008 23:25:00*103.57*103.58*103.59*103.55
06/25/2008 23:30:00*103.58*103.58*103.59*103.55
06/25/2008 23:35:00*103.58*103.58*103.59*103.57
06/25/2008 23:40:00*103.58*103.56*103.6*103.55
06/25/2008 23:45:00*103.56*103.57*103.57*103.55
06/25/2008 23:50:00*103.57*103.55*103.57*103.55
06/25/2008 23:55:00*103.55*103.56*103.57*103.55
06/26/2008 00:00:00*103.56*103.57*103.57*103.54
06/26/2008 00:05:00*103.57*103.57*103.59*103.56
06/26/2008 00:10:00*103.57*103.55*103.58*103.55
06/26/2008 00:15:00*103.55*103.57*103.59*103.55
06/26/2008 00:20:00*103.57*103.55*103.57*103.54
06/26/2008 00:25:00*103.55*103.52*103.56*103.51
06/26/2008 00:30:00*103.52*103.51*103.52*103.5
06/26/2008 00:35:00*103.51*103.47*103.52*103.46
06/26/2008 00:40:00*103.47*103.47*103.5*103.46
06/26/2008 00:45:00*103.47*103.48*103.49*103.45
06/26/2008 00:50:00*103.48*103.54*103.54*103.48
06/26/2008 00:55:00*103.54*103.53*103.56*103.53
06/26/2008 01:00:00*103.53*103.52*103.53*103.49
06/26/2008 01:05:00*103.52*103.49*103.55*103.49
06/26/2008 01:10:00*103.49*103.49*103.51*103.48
06/26/2008 01:15:00*103.49*103.49*103.5*103.47
06/26/2008 01:20:00*103.49*103.5*103.51*103.48
06/26/2008 01:25:00*103.5*103.48*103.5*103.47
06/26/2008 01:30:00*103.48*103.48*103.5*103.47
06/26/2008 01:35:00*103.48*103.51*103.51*103.47
06/26/2008 01:40:00*103.51*103.48*103.52*103.48
06/26/2008 01:45:00*103.48*103.46*103.48*103.44
06/26/2008 01:50:00*103.46*103.46*103.5*103.46
06/26/2008 01:55:00*103.46*103.52*103.52*103.46
06/26/2008 02:00:00*103.52*103.56*103.56*103.5
06/26/2008 02:05:00*103.56*103.52*103.57*103.52
06/26/2008 02:10:00*103.52*103.53*103.56*103.52
06/26/2008 02:15:00*103.53*103.57*103.59*103.53
06/26/2008 02:20:00*103.57*103.61*103.62*103.56
06/26/2008 02:25:00*103.61*103.66*103.66*103.56
06/26/2008 02:30:00*103.65*103.64*103.68*103.61
06/26/2008 02:35:00*103.64*103.61*103.68*103.59
06/26/2008 02:40:00*103.61*103.57*103.62*103.57
06/26/2008 02:45:00*103.57*103.6*103.61*103.56
06/26/2008 02:50:00*103.6*103.62*103.65*103.57
06/26/2008 02:55:00*103.62*103.63*103.65*103.6
06/26/2008 03:00:00*103.63*103.59*103.63*103.54
06/26/2008 03:05:00*103.59*103.63*103.63*103.56
06/26/2008 03:10:00*103.63*103.62*103.65*103.55
06/26/2008 03:15:00*103.62*103.58*103.62*103.53
06/26/2008 03:20:00*103.58*103.54*103.62*103.5
06/26/2008 03:25:00*103.54*103.53*103.57*103.52
06/26/2008 03:30:00*103.53*103.58*103.58*103.51
06/26/2008 03:35:00*103.58*103.58*103.61*103.56
06/26/2008 03:40:00*103.58*103.58*103.6*103.56
06/26/2008 03:45:00*103.58*103.54*103.59*103.54
06/26/2008 03:50:00*103.54*103.49*103.58*103.48
06/26/2008 03:55:00*103.49*103.55*103.58*103.49
06/26/2008 04:00:00*103.55*103.52*103.58*103.51
06/26/2008 04:05:00*103.52*103.58*103.6*103.52
06/26/2008 04:10:00*103.58*103.56*103.58*103.49
06/26/2008 04:15:00*103.56*103.52*103.56*103.46
06/26/2008 04:20:00*103.52*103.47*103.52*103.44
06/26/2008 04:25:00*103.47*103.5*103.53*103.47
06/26/2008 04:30:00*103.5*103.5*103.51*103.46
06/26/2008 04:35:00*103.5*103.46*103.55*103.45
06/26/2008 04:40:00*103.46*103.44*103.51*103.44
06/26/2008 04:45:00*103.44*103.44*103.46*103.42
06/26/2008 04:50:00*103.44*103.46*103.48*103.44
06/26/2008 04:55:00*103.46*103.48*103.51*103.46
06/26/2008 05:00:00*103.48*103.48*103.51*103.47
06/26/2008 05:05:00*103.49*103.45*103.5*103.43
06/26/2008 05:10:00*103.45*103.48*103.51*103.42
06/26/2008 05:15:00*103.48*103.47*103.52*103.45
06/26/2008 05:20:00*103.47*103.48*103.5*103.46
06/26/2008 05:25:00*103.48*103.5*103.51*103.47
06/26/2008 05:30:00*103.5*103.48*103.52*103.48
06/26/2008 05:35:00*103.48*103.46*103.49*103.44
06/26/2008 05:40:00*103.46*103.46*103.52*103.45
06/26/2008 05:45:00*103.46*103.45*103.47*103.43
06/26/2008 05:50:00*103.45*103.44*103.48*103.43
06/26/2008 05:55:00*103.44*103.43*103.48*103.37
06/26/2008 06:00:00*103.43*103.39*103.46*103.39
06/26/2008 06:05:00*103.39*103.43*103.46*103.36
06/26/2008 06:10:00*103.43*103.42*103.44*103.4
06/26/2008 06:15:00*103.42*103.46*103.46*103.4
06/26/2008 06:20:00*103.46*103.44*103.47*103.41
06/26/2008 06:25:00*103.44*103.38*103.44*103.34
06/26/2008 06:30:00*103.38*103.32*103.4*103.31
06/26/2008 06:35:00*103.32*103.4*103.41*103.32
06/26/2008 06:40:00*103.4*103.36*103.45*103.35
06/26/2008 06:45:00*103.36*103.39*103.41*103.35
06/26/2008 06:50:00*103.39*103.44*103.47*103.38
06/26/2008 06:55:00*103.44*103.4*103.46*103.39
06/26/2008 07:00:00*103.4*103.43*103.43*103.38
06/26/2008 07:05:00*103.43*103.44*103.46*103.4
06/26/2008 07:10:00*103.44*103.46*103.48*103.43
06/26/2008 07:15:00*103.46*103.35*103.47*103.33
06/26/2008 07:20:00*103.35*103.35*103.38*103.32
06/26/2008 07:25:00*103.35*103.4*103.45*103.34
06/26/2008 07:30:00*103.4*103.39*103.43*103.37
06/26/2008 07:35:00*103.39*103.36*103.41*103.34
06/26/2008 07:40:00*103.36*103.31*103.36*103.26
06/26/2008 07:45:00*103.31*103.2*103.33*103.18
06/26/2008 07:50:00*103.2*103.25*103.28*103.2
06/26/2008 07:55:00*103.25*103.23*103.29*103.21
06/26/2008 08:00:00*103.23*103.32*103.33*103.22
06/26/2008 08:05:00*103.32*103.23*103.35*103.22
06/26/2008 08:10:00*103.23*103.27*103.3*103.21
06/26/2008 08:15:00*103.27*103.22*103.27*103.21
06/26/2008 08:20:00*103.23*103.22*103.25*103.22
06/26/2008 08:25:00*103.22*103.14*103.26*103.14
06/26/2008 08:30:00*103.14*103.12*103.23*103.11
06/26/2008 08:35:00*103.12*103.14*103.26*103.1
06/26/2008 08:40:00*103.14*103.12*103.21*103.11
06/26/2008 08:45:00*103.12*103.17*103.2*103.11
06/26/2008 08:50:00*103.17*103.18*103.21*103.12
06/26/2008 08:55:00*103.18*103.16*103.22*103.15
06/26/2008 09:00:00*103.16*103.13*103.21*103.12
06/26/2008 09:05:00*103.13*103.08*103.18*103.05
06/26/2008 09:10:00*103.08*103.06*103.1*103.05
06/26/2008 09:15:00*103.06*103.02*103.07*103.0
06/26/2008 09:20:00*103.02*103.02*103.06*103.02
06/26/2008 09:25:00*103.02*103.07*103.07*103.0
06/26/2008 09:30:00*103.07*103.04*103.08*103.03
06/26/2008 09:35:00*103.04*103.0*103.06*102.95
06/26/2008 09:40:00*103.0*102.97*103.03*102.97
06/26/2008 09:45:00*102.97*102.95*103.01*102.94
06/26/2008 09:50:00*102.95*102.98*103.01*102.93
06/26/2008 09:55:00*102.98*102.94*102.98*102.9
06/26/2008 10:00:00*102.94*102.89*102.98*102.88
06/26/2008 10:05:00*102.89*102.86*102.94*102.86
06/26/2008 10:10:00*102.86*102.91*102.94*102.86
06/26/2008 10:15:00*102.91*102.95*102.97*102.9
06/26/2008 10:20:00*102.95*102.9*102.97*102.89
06/26/2008 10:25:00*102.9*102.9*102.91*102.87
06/26/2008 10:30:00*102.9*102.93*102.96*102.89
06/26/2008 10:35:00*102.93*102.88*102.96*102.85
06/26/2008 10:40:00*102.88*102.89*102.89*102.82
06/26/2008 10:45:00*102.89*102.86*102.89*102.82
06/26/2008 10:50:00*102.86*102.75*102.86*102.72
06/26/2008 10:55:00*102.75*102.7*102.76*102.68
06/26/2008 11:00:00*102.7*102.62*102.71*102.59
06/26/2008 11:05:00*102.62*102.59*102.63*102.56
06/26/2008 11:10:00*102.59*102.68*102.71*102.59
06/26/2008 11:15:00*102.68*102.67*102.7*102.64
06/26/2008 11:20:00*102.67*102.74*102.76*102.66
06/26/2008 11:25:00*102.74*102.56*102.74*102.54
06/26/2008 11:30:00*102.56*102.55*102.57*102.49
06/26/2008 11:35:00*102.55*102.5*102.57*102.46
06/26/2008 11:40:00*102.5*102.51*102.54*102.48
06/26/2008 11:45:00*102.51*102.53*102.56*102.51
06/26/2008 11:50:00*102.53*102.66*102.67*102.52
06/26/2008 11:55:00*102.66*102.63*102.69*102.63
06/26/2008 12:00:00*102.63*102.67*102.69*102.63
06/26/2008 12:05:00*102.67*102.62*102.67*102.6
06/26/2008 12:10:00*102.62*102.54*102.63*102.54
06/26/2008 12:15:00*102.54*102.51*102.61*102.5
06/26/2008 12:20:00*102.51*102.53*102.57*102.5
06/26/2008 12:25:00*102.53*102.56*102.57*102.5
06/26/2008 12:30:00*102.56*102.52*102.59*102.52
06/26/2008 12:35:00*102.52*102.48*102.53*102.47
06/26/2008 12:40:00*102.48*102.47*102.49*102.45
06/26/2008 12:45:00*102.47*102.47*102.5*102.45
06/26/2008 12:50:00*102.47*102.44*102.48*102.43
06/26/2008 12:55:00*102.44*102.29*102.44*102.25
06/26/2008 13:00:00*102.29*102.2*102.31*102.19
06/26/2008 13:05:00*102.2*102.2*102.25*102.17
06/26/2008 13:10:00*102.2*102.18*102.21*102.16
06/26/2008 13:15:00*102.18*102.16*102.21*102.14
06/26/2008 13:20:00*102.16*102.17*102.19*102.16
06/26/2008 13:25:00*102.17*102.19*102.21*102.17
06/26/2008 13:30:00*102.19*102.13*102.19*102.12
06/26/2008 13:35:00*102.13*102.1*102.15*102.08
06/26/2008 13:40:00*102.1*102.11*102.13*102.06
06/26/2008 13:45:00*102.11*102.06*102.12*102.06
06/26/2008 13:50:00*102.06*102.0*102.07*101.98
06/26/2008 13:55:00*102.0*102.05*102.05*102.0
06/26/2008 14:00:00*102.05*102.12*102.14*102.05
06/26/2008 14:05:00*102.12*102.14*102.14*102.09
06/26/2008 14:10:00*102.14*102.17*102.18*102.13
06/26/2008 14:15:00*102.17*102.17*102.21*102.16
06/26/2008 14:20:00*102.17*102.08*102.19*102.07
06/26/2008 14:25:00*102.08*101.93*102.09*101.93
06/26/2008 14:30:00*101.93*102.02*102.03*101.92
06/26/2008 14:35:00*102.02*101.97*102.06*101.96
06/26/2008 14:40:00*101.97*102.01*102.07*101.97
06/26/2008 14:45:00*102.01*102.03*102.06*102.01
06/26/2008 14:50:00*102.03*101.99*102.04*101.96
06/26/2008 14:55:00*101.99*102.03*102.06*101.99
06/26/2008 15:00:00*102.03*102.09*102.11*102.03
06/26/2008 15:05:00*102.09*102.07*102.09*102.04
06/26/2008 15:10:00*102.07*102.07*102.09*102.02
06/26/2008 15:15:00*102.07*102.07*102.08*102.05
06/26/2008 15:20:00*102.07*102.07*102.13*102.06
06/26/2008 15:25:00*102.07*102.12*102.17*102.06
06/26/2008 15:30:00*102.12*102.1*102.12*102.05
06/26/2008 15:35:00*102.1*102.1*102.12*102.07
06/26/2008 15:40:00*102.1*102.1*102.13*102.1
06/26/2008 15:45:00*102.1*102.08*102.11*102.06
06/26/2008 15:50:00*102.08*102.01*102.08*102.0
06/26/2008 15:55:00*102.01*101.97*102.01*101.94
06/26/2008 16:00:00*101.97*101.99*102.01*101.95
06/26/2008 16:05:00*101.99*102.05*102.06*101.99
06/26/2008 16:10:00*102.05*102.01*102.07*102.01
06/26/2008 16:15:00*102.01*102.0*102.04*101.99
06/26/2008 16:20:00*102.0*102.01*102.01*101.94
06/26/2008 16:25:00*102.01*101.95*102.01*101.92
06/26/2008 16:30:00*101.95*101.92*102.0*101.9
06/26/2008 16:35:00*101.92*101.95*101.96*101.92
06/26/2008 16:40:00*101.95*101.94*101.98*101.92
06/26/2008 16:45:00*101.94*101.99*102.04*101.94
06/26/2008 16:50:00*101.99*102.06*102.09*101.98
06/26/2008 16:55:00*102.06*102.06*102.08*102.05
06/26/2008 17:00:00*102.06*102.06*102.07*102.03
