06/18/2008 17:05:00*102.14*102.09*102.14*102.08
06/18/2008 17:10:00*102.09*102.1*102.12*102.07
06/18/2008 17:15:00*102.1*102.09*102.1*102.07
06/18/2008 17:20:00*102.09*102.1*102.12*102.07
06/18/2008 17:25:00*102.1*102.06*102.1*102.03
06/18/2008 17:30:00*102.06*102.06*102.07*102.05
06/18/2008 17:35:00*102.06*102.07*102.07*102.03
06/18/2008 17:40:00*102.07*102.03*102.07*102.03
06/18/2008 17:45:00*102.03*102.0*102.04*101.99
06/18/2008 17:50:00*102.0*102.0*102.01*101.99
06/18/2008 17:55:00*102.0*101.99*102.01*101.99
06/18/2008 18:00:00*101.99*101.99*101.99*101.98
06/18/2008 18:05:00*101.99*102.0*102.02*101.99
06/18/2008 18:10:00*102.0*101.95*102.0*101.94
06/18/2008 18:15:00*101.95*101.97*101.97*101.95
06/18/2008 18:20:00*101.97*101.97*101.97*101.94
06/18/2008 18:25:00*101.97*101.96*101.98*101.95
06/18/2008 18:30:00*101.96*101.97*101.97*101.95
06/18/2008 18:35:00*101.97*101.97*102.01*101.96
06/18/2008 18:40:00*101.97*101.98*101.99*101.96
06/18/2008 18:45:00*101.98*101.98*101.99*101.97
06/18/2008 18:50:00*101.98*102.0*102.01*101.96
06/18/2008 18:55:00*102.0*101.99*102.01*101.98
06/18/2008 19:00:00*101.99*101.99*102.01*101.98
06/18/2008 19:05:00*101.99*101.98*102.01*101.96
06/18/2008 19:10:00*101.98*101.98*101.99*101.97
06/18/2008 19:15:00*101.98*101.93*101.98*101.93
06/18/2008 19:20:00*101.93*101.93*101.95*101.91
06/18/2008 19:25:00*101.93*101.93*101.94*101.92
06/18/2008 19:30:00*101.93*101.92*101.93*101.92
06/18/2008 19:35:00*101.92*101.9*101.92*101.87
06/18/2008 19:40:00*101.9*101.95*101.96*101.9
06/18/2008 19:45:00*101.95*101.93*101.99*101.92
06/18/2008 19:50:00*101.93*101.96*101.96*101.93
06/18/2008 19:55:00*101.96*101.97*101.98*101.95
06/18/2008 20:00:00*101.97*101.94*102.0*101.94
06/18/2008 20:05:00*101.94*101.91*101.98*101.88
06/18/2008 20:10:00*101.91*101.89*101.94*101.87
06/18/2008 20:15:00*101.89*101.86*101.9*101.84
06/18/2008 20:20:00*101.86*101.86*101.89*101.82
06/18/2008 20:25:00*101.85*101.85*101.88*101.84
06/18/2008 20:30:00*101.85*101.89*101.91*101.84
06/18/2008 20:35:00*101.89*101.77*101.9*101.76
06/18/2008 20:40:00*101.77*101.79*101.83*101.75
06/18/2008 20:45:00*101.79*101.77*101.82*101.76
06/18/2008 20:50:00*101.77*101.79*101.81*101.73
06/18/2008 20:55:00*101.79*101.84*101.85*101.78
06/18/2008 21:00:00*101.84*101.9*101.9*101.84
06/18/2008 21:05:00*101.9*101.85*101.9*101.83
06/18/2008 21:10:00*101.85*101.87*101.89*101.82
06/18/2008 21:15:00*101.87*101.82*101.87*101.8
06/18/2008 21:20:00*101.82*101.83*101.86*101.82
06/18/2008 21:25:00*101.83*101.85*101.86*101.82
06/18/2008 21:30:00*101.85*101.86*101.89*101.85
06/18/2008 21:35:00*101.86*101.87*101.88*101.86
06/18/2008 21:40:00*101.87*101.85*101.87*101.85
06/18/2008 21:45:00*101.86*101.82*101.86*101.81
06/18/2008 21:50:00*101.82*101.88*101.88*101.82
06/18/2008 21:55:00*101.88*101.89*101.92*101.88
06/18/2008 22:00:00*101.89*101.86*101.89*101.84
06/18/2008 22:05:00*101.86*101.87*101.89*101.84
06/18/2008 22:10:00*101.87*101.88*101.88*101.84
06/18/2008 22:15:00*101.88*101.86*101.88*101.85
06/18/2008 22:20:00*101.86*101.88*101.9*101.86
06/18/2008 22:25:00*101.88*101.85*101.88*101.85
06/18/2008 22:30:00*101.85*101.86*101.87*101.84
06/18/2008 22:35:00*101.86*101.84*101.86*101.81
06/18/2008 22:40:00*101.84*101.89*101.89*101.84
06/18/2008 22:45:00*101.89*101.89*101.91*101.88
06/18/2008 22:50:00*101.89*101.88*101.89*101.87
06/18/2008 22:55:00*101.88*101.91*101.92*101.88
06/18/2008 23:00:00*101.91*101.89*101.91*101.89
06/18/2008 23:05:00*101.89*101.89*101.91*101.89
06/18/2008 23:10:00*101.89*101.89*101.91*101.88
06/18/2008 23:15:00*101.89*101.88*101.9*101.88
06/18/2008 23:20:00*101.88*101.9*101.9*101.87
06/18/2008 23:25:00*101.9*101.91*101.91*101.89
06/18/2008 23:30:00*101.91*101.92*101.92*101.89
06/18/2008 23:35:00*101.92*101.94*101.94*101.91
06/18/2008 23:40:00*101.94*101.95*101.98*101.93
06/18/2008 23:45:00*101.95*101.94*101.98*101.93
06/18/2008 23:50:00*101.94*101.95*101.96*101.89
06/18/2008 23:55:00*101.95*101.94*101.97*101.93
06/19/2008 00:00:00*101.94*101.94*101.96*101.92
06/19/2008 00:05:00*101.94*101.93*101.95*101.89
06/19/2008 00:10:00*101.93*101.91*101.94*101.89
06/19/2008 00:15:00*101.91*101.96*101.97*101.9
06/19/2008 00:20:00*101.96*101.99*102.01*101.96
06/19/2008 00:25:00*101.99*101.99*102.03*101.97
06/19/2008 00:30:00*101.99*101.98*102.0*101.98
06/19/2008 00:35:00*101.98*101.96*101.99*101.96
06/19/2008 00:40:00*101.96*101.98*102.0*101.95
06/19/2008 00:45:00*101.98*101.94*101.99*101.94
06/19/2008 00:50:00*101.94*101.97*101.98*101.93
06/19/2008 00:55:00*101.97*101.95*101.97*101.93
06/19/2008 01:00:00*101.95*101.98*101.98*101.95
06/19/2008 01:05:00*101.98*101.98*101.99*101.95
06/19/2008 01:10:00*101.98*101.94*101.98*101.94
06/19/2008 01:15:00*101.94*101.94*101.95*101.93
06/19/2008 01:20:00*101.94*101.95*101.97*101.94
06/19/2008 01:25:00*101.95*101.89*101.96*101.88
06/19/2008 01:30:00*101.89*101.88*101.9*101.83
06/19/2008 01:35:00*101.88*101.9*101.92*101.87
06/19/2008 01:40:00*101.9*101.9*101.92*101.88
06/19/2008 01:45:00*101.9*101.91*101.92*101.88
06/19/2008 01:50:00*101.91*101.9*101.93*101.87
06/19/2008 01:55:00*101.9*101.87*101.9*101.83
06/19/2008 02:00:00*101.87*101.87*101.88*101.82
06/19/2008 02:05:00*101.87*101.87*101.88*101.83
06/19/2008 02:10:00*101.87*101.86*101.87*101.83
06/19/2008 02:15:00*101.86*101.85*101.89*101.83
06/19/2008 02:20:00*101.85*101.85*101.86*101.81
06/19/2008 02:25:00*101.85*101.87*101.93*101.84
06/19/2008 02:30:00*101.87*101.84*101.87*101.83
06/19/2008 02:35:00*101.84*101.83*101.89*101.82
06/19/2008 02:40:00*101.83*101.86*101.89*101.81
06/19/2008 02:45:00*101.86*101.87*101.9*101.85
06/19/2008 02:50:00*101.87*101.77*101.88*101.76
06/19/2008 02:55:00*101.77*101.83*101.84*101.74
06/19/2008 03:00:00*101.83*101.83*101.86*101.82
06/19/2008 03:05:00*101.83*101.86*101.87*101.81
06/19/2008 03:10:00*101.86*101.81*101.87*101.76
06/19/2008 03:15:00*101.81*101.89*101.89*101.78
06/19/2008 03:20:00*101.88*101.88*101.89*101.84
06/19/2008 03:25:00*101.88*101.85*101.93*101.83
06/19/2008 03:30:00*101.85*101.81*101.88*101.78
06/19/2008 03:35:00*101.81*101.81*101.86*101.77
06/19/2008 03:40:00*101.81*101.83*101.86*101.79
06/19/2008 03:45:00*101.83*101.89*101.9*101.81
06/19/2008 03:50:00*101.89*101.88*101.94*101.83
06/19/2008 03:55:00*101.88*101.8*101.9*101.8
06/19/2008 04:00:00*101.8*101.79*101.84*101.76
06/19/2008 04:05:00*101.8*101.79*101.81*101.73
06/19/2008 04:10:00*101.79*101.75*101.8*101.74
06/19/2008 04:15:00*101.75*101.85*101.87*101.74
06/19/2008 04:20:00*101.85*101.8*101.86*101.76
06/19/2008 04:25:00*101.8*101.87*101.87*101.79
06/19/2008 04:30:00*101.87*101.89*101.92*101.86
06/19/2008 04:35:00*101.88*101.91*102.0*101.85
06/19/2008 04:40:00*101.91*101.93*101.97*101.87
06/19/2008 04:45:00*101.93*101.98*102.01*101.93
06/19/2008 04:50:00*101.98*102.0*102.03*101.96
06/19/2008 04:55:00*102.0*102.01*102.05*101.98
06/19/2008 05:00:00*102.0*101.96*102.02*101.96
06/19/2008 05:05:00*101.96*101.99*102.03*101.95
06/19/2008 05:10:00*101.99*101.95*102.0*101.95
06/19/2008 05:15:00*101.95*101.99*101.99*101.93
06/19/2008 05:20:00*101.99*102.01*102.05*101.97
06/19/2008 05:25:00*102.01*102.01*102.07*102.0
06/19/2008 05:30:00*102.01*102.0*102.01*101.97
06/19/2008 05:35:00*102.0*102.01*102.02*101.97
06/19/2008 05:40:00*102.01*101.98*102.02*101.94
06/19/2008 05:45:00*101.98*102.02*102.02*101.98
06/19/2008 05:50:00*102.02*102.02*102.05*102.0
06/19/2008 05:55:00*102.02*101.99*102.03*101.99
06/19/2008 06:00:00*101.99*101.98*101.99*101.94
06/19/2008 06:05:00*101.98*101.93*101.99*101.91
06/19/2008 06:10:00*101.93*101.94*101.97*101.93
06/19/2008 06:15:00*101.94*101.99*101.99*101.93
06/19/2008 06:20:00*101.99*101.99*102.02*101.99
06/19/2008 06:25:00*101.99*101.98*102.0*101.97
06/19/2008 06:30:00*101.98*101.95*101.98*101.92
06/19/2008 06:35:00*101.95*101.92*101.98*101.9
06/19/2008 06:40:00*101.92*101.93*101.95*101.88
06/19/2008 06:45:00*101.93*101.99*101.99*101.91
06/19/2008 06:50:00*101.99*102.0*102.02*101.98
06/19/2008 06:55:00*102.0*102.03*102.05*101.99
06/19/2008 07:00:00*102.03*102.04*102.08*102.02
06/19/2008 07:05:00*102.04*102.04*102.08*102.03
06/19/2008 07:10:00*102.04*102.03*102.1*102.01
06/19/2008 07:15:00*102.03*102.04*102.09*102.03
06/19/2008 07:20:00*102.04*102.05*102.07*101.98
06/19/2008 07:25:00*102.05*102.06*102.06*102.0
06/19/2008 07:30:00*102.06*102.07*102.08*102.04
06/19/2008 07:35:00*102.07*102.04*102.11*102.02
06/19/2008 07:40:00*102.04*102.05*102.05*101.99
06/19/2008 07:45:00*102.05*102.09*102.1*102.01
06/19/2008 07:50:00*102.09*102.17*102.18*102.08
06/19/2008 07:55:00*102.17*102.19*102.22*102.16
06/19/2008 08:00:00*102.19*102.14*102.19*102.14
06/19/2008 08:05:00*102.14*102.14*102.15*102.1
06/19/2008 08:10:00*102.14*102.13*102.16*102.11
06/19/2008 08:15:00*102.13*102.12*102.17*102.1
06/19/2008 08:20:00*102.12*102.12*102.15*102.1
06/19/2008 08:25:00*102.12*102.11*102.19*102.11
06/19/2008 08:30:00*102.11*102.14*102.18*102.11
06/19/2008 08:35:00*102.14*102.22*102.23*102.08
06/19/2008 08:40:00*102.22*102.27*102.32*102.19
06/19/2008 08:45:00*102.27*102.29*102.34*102.26
06/19/2008 08:50:00*102.29*102.27*102.3*102.24
06/19/2008 08:55:00*102.27*102.26*102.28*102.22
06/19/2008 09:00:00*102.26*102.2*102.26*102.17
06/19/2008 09:05:00*102.2*102.26*102.26*102.19
06/19/2008 09:10:00*102.26*102.31*102.33*102.24
06/19/2008 09:15:00*102.31*102.27*102.31*102.25
06/19/2008 09:20:00*102.27*102.31*102.31*102.26
06/19/2008 09:25:00*102.31*102.32*102.33*102.28
06/19/2008 09:30:00*102.32*102.26*102.34*102.26
06/19/2008 09:35:00*102.26*102.29*102.34*102.26
06/19/2008 09:40:00*102.29*102.26*102.33*102.22
06/19/2008 09:45:00*102.26*102.25*102.29*102.2
06/19/2008 09:50:00*102.25*102.25*102.28*102.22
06/19/2008 09:55:00*102.25*102.25*102.26*102.2
06/19/2008 10:00:00*102.25*102.25*102.3*102.23
06/19/2008 10:05:00*102.25*102.24*102.28*102.16
06/19/2008 10:10:00*102.24*102.23*102.26*102.2
06/19/2008 10:15:00*102.23*102.22*102.28*102.2
06/19/2008 10:20:00*102.22*102.19*102.24*102.18
06/19/2008 10:25:00*102.19*102.3*102.33*102.19
06/19/2008 10:30:00*102.3*102.28*102.32*102.27
06/19/2008 10:35:00*102.28*102.34*102.35*102.27
06/19/2008 10:40:00*102.34*102.35*102.4*102.3
06/19/2008 10:45:00*102.35*102.41*102.43*102.35
06/19/2008 10:50:00*102.41*102.35*102.42*102.35
06/19/2008 10:55:00*102.35*102.47*102.49*102.35
06/19/2008 11:00:00*102.47*102.46*102.51*102.45
06/19/2008 11:05:00*102.46*102.54*102.56*102.46
06/19/2008 11:10:00*102.54*102.52*102.57*102.5
06/19/2008 11:15:00*102.52*102.5*102.53*102.47
06/19/2008 11:20:00*102.5*102.49*102.55*102.47
06/19/2008 11:25:00*102.49*102.44*102.51*102.41
06/19/2008 11:30:00*102.44*102.47*102.47*102.38
06/19/2008 11:35:00*102.47*102.47*102.49*102.44
06/19/2008 11:40:00*102.47*102.44*102.51*102.44
06/19/2008 11:45:00*102.44*102.4*102.46*102.4
06/19/2008 11:50:00*102.4*102.47*102.48*102.4
06/19/2008 11:55:00*102.47*102.5*102.5*102.46
06/19/2008 12:00:00*102.5*102.52*102.54*102.5
06/19/2008 12:05:00*102.52*102.53*102.55*102.48
06/19/2008 12:10:00*102.53*102.55*102.58*102.52
06/19/2008 12:15:00*102.55*102.53*102.57*102.51
06/19/2008 12:20:00*102.53*102.54*102.58*102.51
06/19/2008 12:25:00*102.54*102.56*102.57*102.52
06/19/2008 12:30:00*102.56*102.53*102.58*102.52
06/19/2008 12:35:00*102.53*102.56*102.56*102.53
06/19/2008 12:40:00*102.56*102.53*102.57*102.52
06/19/2008 12:45:00*102.53*102.55*102.56*102.52
06/19/2008 12:50:00*102.55*102.53*102.58*102.5
06/19/2008 12:55:00*102.53*102.53*102.57*102.5
06/19/2008 13:00:00*102.53*102.49*102.53*102.46
06/19/2008 13:05:00*102.49*102.5*102.51*102.45
06/19/2008 13:10:00*102.5*102.51*102.51*102.48
06/19/2008 13:15:00*102.51*102.66*102.66*102.51
06/19/2008 13:20:00*102.66*102.63*102.69*102.62
06/19/2008 13:25:00*102.63*102.67*102.67*102.59
06/19/2008 13:30:00*102.67*102.65*102.69*102.62
06/19/2008 13:35:00*102.65*102.68*102.68*102.6
06/19/2008 13:40:00*102.68*102.63*102.69*102.63
06/19/2008 13:45:00*102.63*102.62*102.65*102.61
06/19/2008 13:50:00*102.62*102.61*102.64*102.61
06/19/2008 13:55:00*102.61*102.65*102.67*102.61
06/19/2008 14:00:00*102.65*102.63*102.65*102.62
06/19/2008 14:05:00*102.63*102.64*102.64*102.6
06/19/2008 14:10:00*102.64*102.62*102.64*102.61
06/19/2008 14:15:00*102.62*102.64*102.66*102.61
06/19/2008 14:20:00*102.64*102.64*102.65*102.62
06/19/2008 14:25:00*102.64*102.63*102.66*102.62
06/19/2008 14:30:00*102.63*102.68*102.7*102.62
06/19/2008 14:35:00*102.68*102.74*102.76*102.67
06/19/2008 14:40:00*102.74*102.75*102.75*102.69
06/19/2008 14:45:00*102.75*102.75*102.75*102.7
06/19/2008 14:50:00*102.75*102.69*102.75*102.66
06/19/2008 14:55:00*102.69*102.72*102.74*102.66
06/19/2008 15:00:00*102.72*102.68*102.73*102.67
06/19/2008 15:05:00*102.68*102.69*102.71*102.66
06/19/2008 15:10:00*102.69*102.7*102.73*102.69
06/19/2008 15:15:00*102.7*102.69*102.71*102.67
06/19/2008 15:20:00*102.69*102.67*102.69*102.66
06/19/2008 15:25:00*102.67*102.68*102.7*102.66
06/19/2008 15:30:00*102.68*102.66*102.69*102.66
06/19/2008 15:35:00*102.66*102.7*102.71*102.66
06/19/2008 15:40:00*102.7*102.71*102.71*102.68
06/19/2008 15:45:00*102.71*102.73*102.74*102.7
06/19/2008 15:50:00*102.73*102.7*102.73*102.69
06/19/2008 15:55:00*102.7*102.71*102.71*102.68
06/19/2008 16:00:00*102.71*102.72*102.75*102.7
06/19/2008 16:05:00*102.72*102.74*102.75*102.71
06/19/2008 16:10:00*102.74*102.7*102.74*102.68
06/19/2008 16:15:00*102.7*102.68*102.71*102.64
06/19/2008 16:20:00*102.68*102.68*102.7*102.65
06/19/2008 16:25:00*102.68*102.71*102.71*102.67
06/19/2008 16:30:00*102.71*102.72*102.73*102.7
06/19/2008 16:35:00*102.72*102.72*102.74*102.72
06/19/2008 16:40:00*102.72*102.72*102.73*102.7
06/19/2008 16:45:00*102.72*102.69*102.72*102.67
06/19/2008 16:50:00*102.69*102.69*102.7*102.65
06/19/2008 16:55:00*102.69*102.67*102.7*102.65
06/19/2008 17:00:00*102.67*102.69*102.69*102.65
