06/15/2008 16:05:00*101.46*101.5*101.51*101.46
06/15/2008 16:10:00*101.5*101.51*101.52*101.47
06/15/2008 16:25:00*101.51*101.55*101.55*101.5
06/15/2008 16:30:00*101.55*101.55*101.55*101.48
06/15/2008 16:40:00*101.5*101.5*101.51*101.5
06/15/2008 16:50:00*101.47*101.47*101.51*101.46
06/15/2008 16:55:00*101.47*101.45*101.48*101.44
