06/10/2008 17:05:00*101.61*101.51*101.63*101.5
06/10/2008 17:10:00*101.51*101.56*101.57*101.51
06/10/2008 17:15:00*101.56*101.54*101.58*101.54
06/10/2008 17:20:00*101.54*101.53*101.56*101.51
06/10/2008 17:25:00*101.53*101.52*101.53*101.51
06/10/2008 17:30:00*101.52*101.52*101.54*101.52
06/10/2008 17:35:00*101.52*101.53*101.53*101.52
06/10/2008 17:40:00*101.53*101.47*101.54*101.47
06/10/2008 17:45:00*101.47*101.46*101.5*101.45
06/10/2008 17:50:00*101.46*101.47*101.48*101.45
06/10/2008 17:55:00*101.47*101.52*101.52*101.47
06/10/2008 18:00:00*101.52*101.52*101.57*101.51
06/10/2008 18:05:00*101.52*101.53*101.57*101.48
06/10/2008 18:10:00*101.53*101.54*101.55*101.53
06/10/2008 18:15:00*101.54*101.54*101.54*101.52
06/10/2008 18:20:00*101.54*101.54*101.54*101.52
06/10/2008 18:25:00*101.54*101.53*101.55*101.51
06/10/2008 18:30:00*101.53*101.5*101.53*101.5
06/10/2008 18:35:00*101.5*101.5*101.51*101.49
06/10/2008 18:40:00*101.5*101.5*101.52*101.49
06/10/2008 18:45:00*101.5*101.51*101.53*101.5
06/10/2008 18:50:00*101.51*101.53*101.55*101.5
06/10/2008 18:55:00*101.53*101.51*101.55*101.5
06/10/2008 19:00:00*101.51*101.52*101.52*101.5
06/10/2008 19:05:00*101.52*101.53*101.55*101.51
06/10/2008 19:10:00*101.53*101.53*101.56*101.52
06/10/2008 19:15:00*101.53*101.53*101.54*101.51
06/10/2008 19:20:00*101.53*101.61*101.61*101.53
06/10/2008 19:25:00*101.61*101.62*101.62*101.6
06/10/2008 19:30:00*101.62*101.63*101.65*101.59
06/10/2008 19:35:00*101.63*101.61*101.64*101.58
06/10/2008 19:40:00*101.61*101.53*101.62*101.53
06/10/2008 19:45:00*101.53*101.54*101.55*101.48
06/10/2008 19:50:00*101.54*101.53*101.56*101.53
06/10/2008 19:55:00*101.53*101.5*101.53*101.49
06/10/2008 20:00:00*101.5*101.49*101.55*101.49
06/10/2008 20:05:00*101.49*101.46*101.5*101.46
06/10/2008 20:10:00*101.46*101.54*101.54*101.46
06/10/2008 20:15:00*101.54*101.54*101.55*101.51
06/10/2008 20:20:00*101.54*101.45*101.56*101.43
06/10/2008 20:25:00*101.45*101.49*101.51*101.45
06/10/2008 20:30:00*101.49*101.44*101.49*101.43
06/10/2008 20:35:00*101.44*101.37*101.44*101.32
06/10/2008 20:40:00*101.37*101.45*101.45*101.36
06/10/2008 20:45:00*101.45*101.49*101.52*101.45
06/10/2008 20:50:00*101.49*101.55*101.55*101.47
06/10/2008 20:55:00*101.55*101.54*101.57*101.52
06/10/2008 21:00:00*101.54*101.52*101.55*101.49
06/10/2008 21:05:00*101.52*101.51*101.52*101.48
06/10/2008 21:10:00*101.51*101.49*101.51*101.49
06/10/2008 21:15:00*101.49*101.39*101.5*101.39
06/10/2008 21:20:00*101.39*101.42*101.42*101.36
06/10/2008 21:25:00*101.42*101.44*101.46*101.4
06/10/2008 21:30:00*101.44*101.44*101.45*101.42
06/10/2008 21:35:00*101.44*101.43*101.46*101.42
06/10/2008 21:40:00*101.43*101.41*101.45*101.4
06/10/2008 21:45:00*101.41*101.43*101.44*101.41
06/10/2008 21:50:00*101.43*101.38*101.43*101.37
06/10/2008 21:55:00*101.38*101.38*101.41*101.37
06/10/2008 22:00:00*101.38*101.4*101.41*101.38
06/10/2008 22:05:00*101.4*101.42*101.43*101.39
06/10/2008 22:10:00*101.42*101.38*101.43*101.37
06/10/2008 22:15:00*101.38*101.42*101.43*101.38
06/10/2008 22:20:00*101.42*101.43*101.45*101.42
06/10/2008 22:25:00*101.43*101.39*101.43*101.38
06/10/2008 22:30:00*101.39*101.4*101.41*101.38
06/10/2008 22:35:00*101.4*101.39*101.42*101.38
06/10/2008 22:40:00*101.39*101.41*101.43*101.39
06/10/2008 22:45:00*101.41*101.43*101.44*101.41
06/10/2008 22:50:00*101.43*101.43*101.45*101.42
06/10/2008 22:55:00*101.43*101.4*101.44*101.4
06/10/2008 23:00:00*101.4*101.4*101.41*101.39
06/10/2008 23:05:00*101.4*101.41*101.43*101.4
06/10/2008 23:10:00*101.41*101.41*101.42*101.39
06/10/2008 23:15:00*101.41*101.4*101.41*101.4
06/10/2008 23:20:00*101.4*101.42*101.43*101.4
06/10/2008 23:25:00*101.42*101.4*101.42*101.4
06/10/2008 23:30:00*101.4*101.41*101.41*101.39
06/10/2008 23:35:00*101.41*101.45*101.45*101.41
06/10/2008 23:40:00*101.45*101.44*101.47*101.44
06/10/2008 23:45:00*101.44*101.44*101.44*101.43
06/10/2008 23:50:00*101.44*101.44*101.44*101.43
06/10/2008 23:55:00*101.44*101.43*101.45*101.43
06/11/2008 00:00:00*101.43*101.46*101.48*101.43
06/11/2008 00:05:00*101.46*101.5*101.51*101.46
06/11/2008 00:10:00*101.5*101.48*101.51*101.48
06/11/2008 00:15:00*101.48*101.49*101.49*101.46
06/11/2008 00:20:00*101.49*101.49*101.51*101.49
06/11/2008 00:25:00*101.49*101.47*101.5*101.47
06/11/2008 00:30:00*101.47*101.47*101.48*101.46
06/11/2008 00:35:00*101.47*101.5*101.5*101.47
06/11/2008 00:40:00*101.5*101.55*101.6*101.5
06/11/2008 00:45:00*101.55*101.65*101.66*101.51
06/11/2008 00:50:00*101.65*101.61*101.66*101.58
06/11/2008 00:55:00*101.61*101.65*101.68*101.6
06/11/2008 01:00:00*101.65*101.64*101.7*101.63
06/11/2008 01:05:00*101.64*101.63*101.67*101.59
06/11/2008 01:10:00*101.62*101.65*101.66*101.61
06/11/2008 01:15:00*101.65*101.64*101.69*101.63
06/11/2008 01:20:00*101.64*101.68*101.72*101.63
06/11/2008 01:25:00*101.68*101.73*101.76*101.67
06/11/2008 01:30:00*101.73*101.71*101.73*101.67
06/11/2008 01:35:00*101.71*101.71*101.74*101.69
06/11/2008 01:40:00*101.71*101.69*101.73*101.68
06/11/2008 01:45:00*101.69*101.66*101.69*101.65
06/11/2008 01:50:00*101.66*101.67*101.68*101.65
06/11/2008 01:55:00*101.67*101.68*101.7*101.66
06/11/2008 02:00:00*101.68*101.73*101.73*101.68
06/11/2008 02:05:00*101.73*101.73*101.76*101.71
06/11/2008 02:10:00*101.73*101.79*101.81*101.72
06/11/2008 02:15:00*101.79*101.76*101.83*101.75
06/11/2008 02:20:00*101.76*101.78*101.81*101.75
06/11/2008 02:25:00*101.78*101.78*101.8*101.76
06/11/2008 02:30:00*101.78*101.76*101.78*101.69
06/11/2008 02:35:00*101.76*101.85*101.89*101.76
06/11/2008 02:40:00*101.85*101.88*101.89*101.83
06/11/2008 02:45:00*101.88*101.91*101.92*101.85
06/11/2008 02:50:00*101.91*101.89*101.99*101.89
06/11/2008 02:55:00*101.89*101.83*101.91*101.8
06/11/2008 03:00:00*101.83*101.82*101.9*101.82
06/11/2008 03:05:00*101.82*101.85*101.89*101.78
06/11/2008 03:10:00*101.85*101.88*101.92*101.83
06/11/2008 03:15:00*101.88*101.92*101.96*101.87
06/11/2008 03:20:00*101.92*101.91*101.95*101.88
06/11/2008 03:25:00*101.91*101.93*102.01*101.9
06/11/2008 03:30:00*101.93*101.89*101.94*101.87
06/11/2008 03:35:00*101.89*101.85*101.89*101.8
06/11/2008 03:40:00*101.85*101.9*101.94*101.8
06/11/2008 03:45:00*101.9*101.8*101.92*101.79
06/11/2008 03:50:00*101.8*101.88*101.89*101.8
06/11/2008 03:55:00*101.88*101.88*101.95*101.87
06/11/2008 04:00:00*101.88*101.82*101.89*101.79
06/11/2008 04:05:00*101.82*101.82*101.85*101.78
06/11/2008 04:10:00*101.82*101.81*101.84*101.77
06/11/2008 04:15:00*101.81*101.66*101.82*101.65
06/11/2008 04:20:00*101.66*101.66*101.71*101.63
06/11/2008 04:25:00*101.66*101.84*101.86*101.62
06/11/2008 04:30:00*101.84*101.82*101.86*101.79
06/11/2008 04:35:00*101.82*101.85*101.88*101.73
06/11/2008 04:40:00*101.85*101.86*101.89*101.83
06/11/2008 04:45:00*101.86*101.88*101.88*101.83
06/11/2008 04:50:00*101.88*101.84*101.89*101.83
06/11/2008 04:55:00*101.89*101.89*101.92*101.83
06/11/2008 05:00:00*101.89*101.91*101.92*101.87
06/11/2008 05:05:00*101.91*101.92*101.94*101.91
06/11/2008 05:10:00*101.92*101.93*101.94*101.87
06/11/2008 05:15:00*101.93*101.88*101.95*101.87
06/11/2008 05:20:00*101.88*101.89*101.93*101.88
06/11/2008 05:25:00*101.89*101.74*101.9*101.74
06/11/2008 05:30:00*101.74*101.75*101.78*101.67
06/11/2008 05:35:00*101.75*101.74*101.8*101.72
06/11/2008 05:40:00*101.74*101.78*101.8*101.71
06/11/2008 05:45:00*101.78*101.8*101.84*101.78
06/11/2008 05:50:00*101.8*101.81*101.84*101.79
06/11/2008 05:55:00*101.81*101.8*101.82*101.8
06/11/2008 06:00:00*101.8*101.81*101.83*101.75
06/11/2008 06:05:00*101.81*101.79*101.82*101.79
06/11/2008 06:10:00*101.79*101.82*101.84*101.76
06/11/2008 06:15:00*101.82*101.75*101.82*101.75
06/11/2008 06:20:00*101.75*101.78*101.8*101.75
06/11/2008 06:25:00*101.78*101.7*101.79*101.69
06/11/2008 06:30:00*101.7*101.67*101.73*101.66
06/11/2008 06:35:00*101.67*101.74*101.74*101.63
06/11/2008 06:40:00*101.74*101.7*101.75*101.68
06/11/2008 06:45:00*101.7*101.74*101.75*101.67
06/11/2008 06:50:00*101.74*101.74*101.79*101.72
06/11/2008 06:55:00*101.74*101.78*101.8*101.74
06/11/2008 07:00:00*101.78*101.77*101.79*101.71
06/11/2008 07:05:00*101.77*101.75*101.79*101.73
06/11/2008 07:10:00*101.75*101.71*101.77*101.7
06/11/2008 07:15:00*101.71*101.73*101.74*101.69
06/11/2008 07:20:00*101.73*101.61*101.75*101.6
06/11/2008 07:25:00*101.61*101.66*101.66*101.58
06/11/2008 07:30:00*101.66*101.64*101.69*101.61
06/11/2008 07:35:00*101.64*101.68*101.68*101.62
06/11/2008 07:40:00*101.68*101.64*101.69*101.63
06/11/2008 07:45:00*101.64*101.65*101.65*101.62
06/11/2008 07:50:00*101.65*101.66*101.7*101.62
06/11/2008 07:55:00*101.66*101.68*101.69*101.59
06/11/2008 08:00:00*101.68*101.66*101.69*101.61
06/11/2008 08:05:00*101.66*101.67*101.7*101.63
06/11/2008 08:10:00*101.67*101.61*101.67*101.59
06/11/2008 08:15:00*101.61*101.59*101.63*101.53
06/11/2008 08:20:00*101.59*101.6*101.61*101.56
06/11/2008 08:25:00*101.6*101.59*101.62*101.58
06/11/2008 08:30:00*101.59*101.62*101.64*101.57
06/11/2008 08:35:00*101.62*101.62*101.65*101.61
06/11/2008 08:40:00*101.62*101.54*101.64*101.53
06/11/2008 08:45:00*101.54*101.54*101.57*101.49
06/11/2008 08:50:00*101.54*101.52*101.56*101.49
06/11/2008 08:55:00*101.52*101.5*101.58*101.49
06/11/2008 09:00:00*101.5*101.49*101.53*101.47
06/11/2008 09:05:00*101.49*101.49*101.5*101.47
06/11/2008 09:10:00*101.49*101.48*101.5*101.43
06/11/2008 09:15:00*101.48*101.48*101.51*101.46
06/11/2008 09:20:00*101.48*101.46*101.48*101.41
06/11/2008 09:25:00*101.46*101.52*101.54*101.44
06/11/2008 09:30:00*101.52*101.44*101.53*101.44
06/11/2008 09:35:00*101.44*101.44*101.48*101.41
06/11/2008 09:40:00*101.44*101.37*101.46*101.35
06/11/2008 09:45:00*101.37*101.36*101.37*101.31
06/11/2008 09:50:00*101.36*101.35*101.4*101.32
06/11/2008 09:55:00*101.35*101.27*101.38*101.27
06/11/2008 10:00:00*101.27*101.26*101.29*101.21
06/11/2008 10:05:00*101.26*101.22*101.27*101.19
06/11/2008 10:10:00*101.22*101.1*101.23*101.09
06/11/2008 10:15:00*101.1*101.1*101.13*101.05
06/11/2008 10:20:00*101.1*101.11*101.15*101.05
06/11/2008 10:25:00*101.11*101.15*101.18*101.08
06/11/2008 10:30:00*101.15*101.1*101.15*101.08
06/11/2008 10:35:00*101.1*101.2*101.21*101.06
06/11/2008 10:40:00*101.2*101.11*101.2*101.07
06/11/2008 10:45:00*101.11*101.06*101.13*101.06
06/11/2008 10:50:00*101.06*101.0*101.1*101.0
06/11/2008 10:55:00*101.0*101.04*101.11*100.96
06/11/2008 11:00:00*101.04*101.04*101.1*100.99
06/11/2008 11:05:00*101.04*100.99*101.06*100.97
06/11/2008 11:10:00*100.99*100.99*101.02*100.95
06/11/2008 11:15:00*100.99*101.1*101.1*100.99
06/11/2008 11:20:00*101.1*101.14*101.14*101.05
06/11/2008 11:25:00*101.14*101.09*101.14*101.07
06/11/2008 11:30:00*101.09*101.06*101.1*101.01
06/11/2008 11:35:00*101.06*101.03*101.11*101.01
06/11/2008 11:40:00*101.03*101.03*101.1*101.0
06/11/2008 11:45:00*101.03*101.1*101.16*101.03
06/11/2008 11:50:00*101.1*101.11*101.12*101.04
06/11/2008 11:55:00*101.11*101.17*101.21*101.06
06/11/2008 12:00:00*101.17*101.27*101.29*101.16
06/11/2008 12:05:00*101.27*101.31*101.38*101.23
06/11/2008 12:10:00*101.31*101.38*101.38*101.28
06/11/2008 12:15:00*101.38*101.37*101.4*101.35
06/11/2008 12:20:00*101.37*101.4*101.48*101.36
06/11/2008 12:25:00*101.4*101.33*101.41*101.3
06/11/2008 12:30:00*101.33*101.25*101.35*101.24
06/11/2008 12:35:00*101.25*101.35*101.35*101.22
06/11/2008 12:40:00*101.35*101.32*101.37*101.29
06/11/2008 12:45:00*101.32*101.28*101.36*101.26
06/11/2008 12:50:00*101.28*101.3*101.32*101.26
06/11/2008 12:55:00*101.3*101.24*101.31*101.23
06/11/2008 13:00:00*101.24*101.3*101.31*101.22
06/11/2008 13:05:00*101.3*101.39*101.45*101.25
06/11/2008 13:10:00*101.39*101.32*101.4*101.3
06/11/2008 13:15:00*101.32*101.46*101.46*101.29
06/11/2008 13:20:00*101.46*101.46*101.55*101.45
06/11/2008 13:25:00*101.46*101.44*101.51*101.42
06/11/2008 13:30:00*101.44*101.45*101.47*101.42
06/11/2008 13:35:00*101.45*101.45*101.5*101.43
06/11/2008 13:40:00*101.45*101.39*101.46*101.39
06/11/2008 13:45:00*101.39*101.42*101.43*101.35
06/11/2008 13:50:00*101.42*101.4*101.48*101.38
06/11/2008 13:55:00*101.4*101.42*101.45*101.38
06/11/2008 14:00:00*101.42*101.43*101.46*101.35
06/11/2008 14:05:00*101.43*101.47*101.53*101.4
06/11/2008 14:10:00*101.47*101.49*101.52*101.43
06/11/2008 14:15:00*101.49*101.48*101.51*101.44
06/11/2008 14:20:00*101.48*101.51*101.52*101.48
06/11/2008 14:25:00*101.51*101.49*101.54*101.46
06/11/2008 14:30:00*101.49*101.51*101.56*101.49
06/11/2008 14:35:00*101.51*101.57*101.57*101.5
06/11/2008 14:40:00*101.57*101.52*101.57*101.48
06/11/2008 14:45:00*101.52*101.52*101.58*101.47
06/11/2008 14:50:00*101.52*101.46*101.53*101.46
06/11/2008 14:55:00*101.46*101.47*101.49*101.46
06/11/2008 15:00:00*101.47*101.36*101.48*101.36
06/11/2008 15:05:00*101.36*101.38*101.42*101.35
06/11/2008 15:10:00*101.38*101.4*101.42*101.37
06/11/2008 15:15:00*101.4*101.43*101.44*101.39
06/11/2008 15:20:00*101.43*101.35*101.43*101.35
06/11/2008 15:25:00*101.35*101.37*101.38*101.33
06/11/2008 15:30:00*101.37*101.43*101.43*101.36
06/11/2008 15:35:00*101.43*101.42*101.47*101.41
06/11/2008 15:40:00*101.42*101.42*101.45*101.4
06/11/2008 15:45:00*101.42*101.41*101.47*101.41
06/11/2008 15:50:00*101.41*101.29*101.41*101.28
06/11/2008 15:55:00*101.29*101.21*101.31*101.21
06/11/2008 16:00:00*101.21*101.21*101.23*101.19
06/11/2008 16:05:00*101.21*101.23*101.24*101.16
06/11/2008 16:10:00*101.23*101.19*101.24*101.15
06/11/2008 16:15:00*101.19*101.19*101.24*101.15
06/11/2008 16:20:00*101.19*101.2*101.21*101.18
06/11/2008 16:25:00*101.2*101.17*101.2*101.17
06/11/2008 16:30:00*101.17*101.22*101.23*101.17
06/11/2008 16:35:00*101.22*101.22*101.24*101.22
06/11/2008 16:40:00*101.22*101.22*101.23*101.21
06/11/2008 16:45:00*101.22*101.24*101.24*101.22
06/11/2008 16:50:00*101.24*101.21*101.26*101.2
06/11/2008 16:55:00*101.21*101.24*101.24*101.17
06/11/2008 17:00:00*101.24*101.26*101.28*101.21
