06/05/2008 17:05:00*101.52*101.53*101.54*101.49
06/05/2008 17:10:00*101.53*101.56*101.57*101.53
06/05/2008 17:15:00*101.56*101.53*101.57*101.53
06/05/2008 17:20:00*101.53*101.57*101.58*101.53
06/05/2008 17:25:00*101.57*101.57*101.58*101.54
06/05/2008 17:30:00*101.57*101.52*101.57*101.51
06/05/2008 17:35:00*101.52*101.49*101.53*101.48
06/05/2008 17:40:00*101.49*101.48*101.5*101.46
06/05/2008 17:45:00*101.48*101.46*101.49*101.46
06/05/2008 17:50:00*101.46*101.47*101.48*101.45
06/05/2008 17:55:00*101.47*101.43*101.49*101.43
06/05/2008 18:00:00*101.43*101.42*101.44*101.42
06/05/2008 18:05:00*101.42*101.42*101.43*101.41
06/05/2008 18:10:00*101.42*101.44*101.44*101.39
06/05/2008 18:15:00*101.44*101.49*101.52*101.44
06/05/2008 18:20:00*101.49*101.52*101.53*101.49
06/05/2008 18:25:00*101.52*101.57*101.57*101.5
06/05/2008 18:30:00*101.57*101.52*101.57*101.52
06/05/2008 18:35:00*101.52*101.51*101.53*101.48
06/05/2008 18:40:00*101.51*101.48*101.51*101.47
06/05/2008 18:45:00*101.48*101.48*101.48*101.45
06/05/2008 18:50:00*101.48*101.51*101.53*101.47
06/05/2008 18:55:00*101.51*101.53*101.55*101.51
06/05/2008 19:00:00*101.53*101.53*101.55*101.5
06/05/2008 19:05:00*101.53*101.53*101.53*101.5
06/05/2008 19:10:00*101.53*101.53*101.55*101.52
06/05/2008 19:15:00*101.53*101.55*101.55*101.51
06/05/2008 19:20:00*101.55*101.54*101.56*101.52
06/05/2008 19:25:00*101.54*101.55*101.57*101.54
06/05/2008 19:30:00*101.55*101.52*101.55*101.52
06/05/2008 19:35:00*101.52*101.54*101.55*101.52
06/05/2008 19:40:00*101.54*101.53*101.55*101.53
06/05/2008 19:45:00*101.53*101.54*101.55*101.5
06/05/2008 19:50:00*101.54*101.54*101.57*101.52
06/05/2008 19:55:00*101.54*101.54*101.56*101.53
06/05/2008 20:00:00*101.54*101.53*101.56*101.53
06/05/2008 20:05:00*101.53*101.54*101.55*101.51
06/05/2008 20:10:00*101.54*101.54*101.56*101.53
06/05/2008 20:15:00*101.54*101.56*101.56*101.52
06/05/2008 20:20:00*101.56*101.62*101.65*101.56
06/05/2008 20:25:00*101.62*101.59*101.62*101.56
06/05/2008 20:30:00*101.59*101.6*101.61*101.57
06/05/2008 20:35:00*101.6*101.66*101.68*101.6
06/05/2008 20:40:00*101.66*101.7*101.73*101.66
06/05/2008 20:45:00*101.7*101.71*101.75*101.66
06/05/2008 20:50:00*101.71*101.72*101.73*101.67
06/05/2008 20:55:00*101.72*101.79*101.82*101.7
06/05/2008 21:00:00*101.79*101.89*101.91*101.78
06/05/2008 21:05:00*101.89*101.84*101.92*101.84
06/05/2008 21:10:00*101.84*101.99*102.0*101.84
06/05/2008 21:15:00*101.99*101.93*101.99*101.93
06/05/2008 21:20:00*101.93*101.89*101.93*101.87
06/05/2008 21:25:00*101.89*101.93*101.95*101.89
06/05/2008 21:30:00*101.93*101.93*101.94*101.91
06/05/2008 21:35:00*101.93*101.93*101.96*101.92
06/05/2008 21:40:00*101.93*101.98*101.98*101.91
06/05/2008 21:45:00*101.98*101.97*101.99*101.97
06/05/2008 21:50:00*101.97*101.91*101.97*101.91
06/05/2008 21:55:00*101.91*101.88*101.92*101.86
06/05/2008 22:00:00*101.88*101.89*101.92*101.88
06/05/2008 22:05:00*101.89*101.82*101.9*101.82
06/05/2008 22:10:00*101.82*101.84*101.86*101.82
06/05/2008 22:15:00*101.84*101.83*101.85*101.82
06/05/2008 22:20:00*101.83*101.82*101.84*101.81
06/05/2008 22:25:00*101.82*101.87*101.87*101.82
06/05/2008 22:30:00*101.87*101.83*101.87*101.81
06/05/2008 22:35:00*101.83*101.85*101.87*101.83
06/05/2008 22:40:00*101.85*101.8*101.86*101.79
06/05/2008 22:45:00*101.8*101.83*101.84*101.8
06/05/2008 22:50:00*101.83*101.86*101.86*101.82
06/05/2008 22:55:00*101.86*101.88*101.88*101.83
06/05/2008 23:00:00*101.88*101.86*101.88*101.85
06/05/2008 23:05:00*101.86*101.88*101.88*101.86
06/05/2008 23:10:00*101.88*101.87*101.88*101.85
06/05/2008 23:15:00*101.87*101.83*101.87*101.83
06/05/2008 23:20:00*101.83*101.81*101.84*101.78
06/05/2008 23:25:00*101.81*101.77*101.81*101.77
06/05/2008 23:30:00*101.77*101.79*101.79*101.77
06/05/2008 23:35:00*101.79*101.78*101.82*101.78
06/05/2008 23:40:00*101.78*101.8*101.82*101.78
06/05/2008 23:45:00*101.8*101.8*101.81*101.77
06/05/2008 23:50:00*101.8*101.78*101.8*101.77
06/05/2008 23:55:00*101.78*101.78*101.79*101.77
06/06/2008 00:00:00*101.78*101.79*101.8*101.78
06/06/2008 00:05:00*101.79*101.81*101.82*101.79
06/06/2008 00:10:00*101.81*101.85*101.85*101.8
06/06/2008 00:15:00*101.85*101.83*101.87*101.83
06/06/2008 00:20:00*101.83*101.84*101.85*101.82
06/06/2008 00:25:00*101.84*101.83*101.84*101.81
06/06/2008 00:30:00*101.83*101.81*101.84*101.79
06/06/2008 00:35:00*101.81*101.82*101.82*101.79
06/06/2008 00:40:00*101.82*101.83*101.85*101.8
06/06/2008 00:45:00*101.83*101.86*101.87*101.83
06/06/2008 00:50:00*101.86*101.85*101.88*101.85
06/06/2008 00:55:00*101.85*101.85*101.88*101.84
06/06/2008 01:00:00*101.85*101.84*101.86*101.82
06/06/2008 01:05:00*101.84*101.88*101.91*101.84
06/06/2008 01:10:00*101.88*101.91*101.93*101.88
06/06/2008 01:15:00*101.91*101.88*101.91*101.88
06/06/2008 01:20:00*101.88*101.87*101.89*101.85
06/06/2008 01:25:00*101.87*101.85*101.88*101.85
06/06/2008 01:30:00*101.85*101.78*101.85*101.78
06/06/2008 01:35:00*101.78*101.82*101.82*101.75
06/06/2008 01:40:00*101.82*101.76*101.83*101.76
06/06/2008 01:45:00*101.76*101.76*101.79*101.74
06/06/2008 01:50:00*101.76*101.78*101.79*101.74
06/06/2008 01:55:00*101.78*101.78*101.88*101.77
06/06/2008 02:00:00*101.78*101.88*101.88*101.78
06/06/2008 02:05:00*101.88*101.82*101.88*101.76
06/06/2008 02:10:00*101.82*101.8*101.86*101.76
06/06/2008 02:15:00*101.8*101.77*101.81*101.72
06/06/2008 02:20:00*101.77*101.78*101.81*101.76
06/06/2008 02:25:00*101.78*101.74*101.78*101.68
06/06/2008 02:30:00*101.74*101.72*101.74*101.7
06/06/2008 02:35:00*101.72*101.72*101.77*101.71
06/06/2008 02:40:00*101.72*101.73*101.73*101.68
06/06/2008 02:45:00*101.73*101.76*101.77*101.72
06/06/2008 02:50:00*101.76*101.8*101.81*101.74
06/06/2008 02:55:00*101.8*101.73*101.8*101.72
06/06/2008 03:00:00*101.73*101.71*101.73*101.66
06/06/2008 03:05:00*101.71*101.63*101.71*101.62
06/06/2008 03:10:00*101.63*101.67*101.67*101.62
06/06/2008 03:15:00*101.67*101.64*101.68*101.6
06/06/2008 03:20:00*101.64*101.63*101.65*101.6
06/06/2008 03:25:00*101.63*101.61*101.63*101.56
06/06/2008 03:30:00*101.61*101.6*101.68*101.6
06/06/2008 03:35:00*101.6*101.62*101.66*101.58
06/06/2008 03:40:00*101.62*101.64*101.65*101.62
06/06/2008 03:45:00*101.64*101.64*101.66*101.62
06/06/2008 03:50:00*101.64*101.58*101.65*101.56
06/06/2008 03:55:00*101.58*101.6*101.61*101.57
06/06/2008 04:00:00*101.6*101.58*101.61*101.57
06/06/2008 04:05:00*101.58*101.57*101.59*101.54
06/06/2008 04:10:00*101.57*101.6*101.6*101.55
06/06/2008 04:15:00*101.6*101.52*101.64*101.52
06/06/2008 04:20:00*101.52*101.54*101.57*101.5
06/06/2008 04:25:00*101.54*101.54*101.56*101.5
06/06/2008 04:30:00*101.54*101.5*101.56*101.46
06/06/2008 04:35:00*101.5*101.44*101.51*101.41
06/06/2008 04:40:00*101.44*101.42*101.45*101.38
06/06/2008 04:45:00*101.42*101.51*101.51*101.4
06/06/2008 04:50:00*101.51*101.55*101.56*101.51
06/06/2008 04:55:00*101.55*101.54*101.57*101.53
06/06/2008 05:00:00*101.54*101.56*101.57*101.54
06/06/2008 05:05:00*101.56*101.57*101.57*101.52
06/06/2008 05:10:00*101.57*101.56*101.57*101.52
06/06/2008 05:15:00*101.56*101.51*101.56*101.48
06/06/2008 05:20:00*101.51*101.55*101.56*101.5
06/06/2008 05:25:00*101.55*101.55*101.58*101.52
06/06/2008 05:30:00*101.55*101.6*101.62*101.53
06/06/2008 05:35:00*101.6*101.6*101.61*101.58
06/06/2008 05:40:00*101.6*101.58*101.61*101.55
06/06/2008 05:45:00*101.58*101.56*101.59*101.55
06/06/2008 05:50:00*101.56*101.55*101.6*101.53
06/06/2008 05:55:00*101.55*101.54*101.56*101.52
06/06/2008 06:00:00*101.54*101.55*101.55*101.54
06/06/2008 06:05:00*101.55*101.59*101.6*101.52
06/06/2008 06:10:00*101.59*101.57*101.61*101.57
06/06/2008 06:15:00*101.57*101.59*101.59*101.55
06/06/2008 06:20:00*101.59*101.6*101.61*101.59
06/06/2008 06:25:00*101.6*101.61*101.63*101.6
06/06/2008 06:30:00*101.61*101.59*101.61*101.56
06/06/2008 06:35:00*101.59*101.62*101.64*101.58
06/06/2008 06:40:00*101.62*101.58*101.63*101.56
06/06/2008 06:45:00*101.58*101.61*101.61*101.58
06/06/2008 06:50:00*101.61*101.61*101.63*101.58
06/06/2008 06:55:00*101.61*101.64*101.65*101.61
06/06/2008 07:00:00*101.64*101.63*101.67*101.62
06/06/2008 07:05:00*101.63*101.65*101.68*101.62
06/06/2008 07:10:00*101.65*101.66*101.68*101.64
06/06/2008 07:15:00*101.66*101.66*101.69*101.66
06/06/2008 07:20:00*101.66*101.68*101.71*101.65
06/06/2008 07:25:00*101.68*101.68*101.72*101.65
06/06/2008 07:30:00*101.68*101.75*101.75*101.67
06/06/2008 07:35:00*101.75*101.76*101.77*101.74
06/06/2008 07:40:00*101.76*101.76*101.78*101.74
06/06/2008 07:45:00*101.76*101.72*101.78*101.72
06/06/2008 07:50:00*101.72*101.76*101.77*101.71
06/06/2008 07:55:00*101.76*101.75*101.78*101.75
06/06/2008 08:00:00*101.75*101.89*101.89*101.75
06/06/2008 08:05:00*101.89*101.88*101.92*101.86
06/06/2008 08:10:00*101.88*101.92*101.93*101.88
06/06/2008 08:15:00*101.92*101.91*101.94*101.84
06/06/2008 08:20:00*101.91*101.88*101.92*101.86
06/06/2008 08:25:00*101.88*101.93*101.95*101.88
06/06/2008 08:30:00*101.93*101.86*101.96*101.86
06/06/2008 08:35:00*101.86*101.65*101.95*101.38
06/06/2008 08:40:00*101.65*101.77*101.93*101.61
06/06/2008 08:45:00*101.77*101.71*101.78*101.58
06/06/2008 08:50:00*101.71*101.78*101.84*101.68
06/06/2008 08:55:00*101.78*101.68*101.82*101.68
06/06/2008 09:00:00*101.68*101.73*101.78*101.64
06/06/2008 09:05:00*101.73*101.74*101.84*101.72
06/06/2008 09:10:00*101.74*101.77*101.84*101.67
06/06/2008 09:15:00*101.77*101.68*101.81*101.66
06/06/2008 09:20:00*101.68*101.74*101.78*101.62
06/06/2008 09:25:00*101.74*101.69*101.74*101.58
06/06/2008 09:30:00*101.69*101.66*101.72*101.62
06/06/2008 09:35:00*101.66*101.56*101.72*101.53
06/06/2008 09:40:00*101.56*101.41*101.57*101.41
06/06/2008 09:45:00*101.41*101.47*101.57*101.4
06/06/2008 09:50:00*101.47*101.49*101.56*101.41
06/06/2008 09:55:00*101.49*101.46*101.51*101.41
06/06/2008 10:00:00*101.46*101.38*101.46*101.36
06/06/2008 10:05:00*101.38*101.29*101.44*101.24
06/06/2008 10:10:00*101.29*101.26*101.34*101.21
06/06/2008 10:15:00*101.26*101.31*101.35*101.24
06/06/2008 10:20:00*101.31*101.38*101.4*101.28
06/06/2008 10:25:00*101.38*101.37*101.46*101.33
06/06/2008 10:30:00*101.37*101.3*101.38*101.27
06/06/2008 10:35:00*101.3*101.25*101.32*101.22
06/06/2008 10:40:00*101.25*101.2*101.29*101.18
06/06/2008 10:45:00*101.2*101.27*101.29*101.18
06/06/2008 10:50:00*101.27*101.17*101.29*101.12
06/06/2008 10:55:00*101.17*101.26*101.29*101.16
06/06/2008 11:00:00*101.26*101.19*101.29*101.17
06/06/2008 11:05:00*101.19*101.25*101.25*101.15
06/06/2008 11:10:00*101.25*101.11*101.27*101.11
06/06/2008 11:15:00*101.11*101.05*101.13*101.03
06/06/2008 11:20:00*101.05*101.17*101.18*101.04
06/06/2008 11:25:00*101.17*101.09*101.17*101.08
06/06/2008 11:30:00*101.09*101.11*101.12*101.05
06/06/2008 11:35:00*101.11*101.18*101.21*101.11
06/06/2008 11:40:00*101.18*101.18*101.21*101.16
06/06/2008 11:45:00*101.18*101.14*101.19*101.07
06/06/2008 11:50:00*101.14*101.19*101.22*101.12
06/06/2008 11:55:00*101.19*101.18*101.22*101.17
06/06/2008 12:00:00*101.18*101.13*101.18*101.12
06/06/2008 12:05:00*101.13*101.16*101.19*101.12
06/06/2008 12:10:00*101.16*101.17*101.18*101.1
06/06/2008 12:15:00*101.17*101.18*101.21*101.14
06/06/2008 12:20:00*101.18*101.21*101.24*101.18
06/06/2008 12:25:00*101.21*101.28*101.29*101.17
06/06/2008 12:30:00*101.28*101.25*101.28*101.22
06/06/2008 12:35:00*101.25*101.23*101.27*101.22
06/06/2008 12:40:00*101.23*101.31*101.32*101.22
06/06/2008 12:45:00*101.31*101.27*101.33*101.25
06/06/2008 12:50:00*101.27*101.24*101.28*101.23
06/06/2008 12:55:00*101.24*101.23*101.25*101.16
06/06/2008 13:00:00*101.23*101.26*101.27*101.2
06/06/2008 13:05:00*101.26*101.18*101.27*101.17
06/06/2008 13:10:00*101.18*101.17*101.28*101.16
06/06/2008 13:15:00*101.17*101.2*101.25*101.16
06/06/2008 13:20:00*101.2*101.15*101.24*101.14
06/06/2008 13:25:00*101.15*101.24*101.28*101.14
06/06/2008 13:30:00*101.24*101.2*101.27*101.2
06/06/2008 13:35:00*101.2*101.18*101.21*101.14
06/06/2008 13:40:00*101.18*101.21*101.24*101.16
06/06/2008 13:45:00*101.21*101.22*101.24*101.2
06/06/2008 13:50:00*101.22*101.21*101.22*101.15
06/06/2008 13:55:00*101.21*101.17*101.21*101.12
06/06/2008 14:00:00*101.17*101.19*101.22*101.15
06/06/2008 14:05:00*101.19*101.16*101.2*101.14
06/06/2008 14:10:00*101.16*101.14*101.19*101.07
06/06/2008 14:15:00*101.14*101.15*101.17*101.1
06/06/2008 14:20:00*101.15*101.22*101.22*101.13
06/06/2008 14:25:00*101.22*101.18*101.23*101.14
06/06/2008 14:30:00*101.18*101.16*101.21*101.12
06/06/2008 14:35:00*101.16*101.16*101.2*101.08
06/06/2008 14:40:00*101.16*101.16*101.22*101.14
06/06/2008 14:45:00*101.16*101.16*101.19*101.15
06/06/2008 14:50:00*101.16*101.16*101.2*101.07
06/06/2008 14:55:00*101.16*101.2*101.21*101.16
06/06/2008 15:00:00*101.2*101.22*101.26*101.18
06/06/2008 15:05:00*101.22*101.2*101.27*101.17
06/06/2008 15:10:00*101.2*101.27*101.27*101.15
06/06/2008 15:15:00*101.27*101.29*101.31*101.26
06/06/2008 15:20:00*101.29*101.24*101.32*101.23
06/06/2008 15:25:00*101.24*101.18*101.26*101.18
06/06/2008 15:30:00*101.18*101.12*101.23*101.11
06/06/2008 15:35:00*101.12*101.14*101.16*101.09
06/06/2008 15:40:00*101.14*101.16*101.18*101.1
06/06/2008 15:45:00*101.16*101.11*101.17*101.09
06/06/2008 15:50:00*101.11*101.12*101.14*101.04
06/06/2008 15:55:00*101.12*101.09*101.12*101.03
06/06/2008 16:00:00*101.09*101.04*101.14*100.97
06/06/2008 16:05:00*101.04*101.05*101.05*101.02
