06/03/2008 17:05:00*100.06*100.06*100.09*100.03
06/03/2008 17:10:00*100.06*100.06*100.08*100.01
06/03/2008 17:15:00*100.06*100.09*100.12*100.06
06/03/2008 17:20:00*100.09*100.0*100.09*100.0
06/03/2008 17:25:00*100.0*99.98*100.02*99.97
06/03/2008 17:30:00*99.98*99.96*99.98*99.94
06/03/2008 17:35:00*99.96*100.03*100.03*99.94
06/03/2008 17:40:00*100.03*100.03*100.03*100.01
06/03/2008 17:45:00*100.03*99.993*100.04*99.993
06/03/2008 17:50:00*99.993*99.992*99.993*99.978
06/03/2008 17:55:00*99.992*100.0*100.0*99.983
06/03/2008 18:00:00*100.0*99.98*100.0*99.969
06/03/2008 18:05:00*99.98*99.961*100.0*99.96
06/03/2008 18:10:00*99.961*99.941*99.972*99.934
06/03/2008 18:15:00*99.941*99.984*100.0*99.937
06/03/2008 18:20:00*99.984*100.02*100.02*99.984
06/03/2008 18:25:00*100.02*100.04*100.07*100.0
06/03/2008 18:30:00*100.04*100.0*100.06*99.981
06/03/2008 18:35:00*100.0*100.0*100.02*100.0
06/03/2008 18:40:00*100.0*100.02*100.06*100.0
06/03/2008 18:45:00*100.02*99.979*100.03*99.963
06/03/2008 18:50:00*99.979*99.975*100.01*99.956
06/03/2008 18:55:00*99.975*99.981*99.994*99.96
06/03/2008 19:00:00*99.981*100.0*100.03*99.979
06/03/2008 19:05:00*100.0*99.985*100.02*99.978
06/03/2008 19:10:00*99.985*99.986*100.01*99.966
06/03/2008 19:15:00*99.986*99.972*99.992*99.959
06/03/2008 19:20:00*99.972*100.01*100.01*99.958
06/03/2008 19:25:00*100.01*99.996*100.01*99.973
06/03/2008 19:30:00*99.996*100.03*100.03*99.996
06/03/2008 19:35:00*100.03*99.987*100.04*99.987
06/03/2008 19:40:00*99.987*100.01*100.03*99.986
06/03/2008 19:45:00*100.01*99.989*100.01*99.982
06/03/2008 19:50:00*99.989*99.895*100.01*99.895
06/03/2008 19:55:00*99.895*99.833*99.896*99.801
06/03/2008 20:00:00*99.833*99.676*99.833*99.669
06/03/2008 20:05:00*99.676*99.668*99.686*99.607
06/03/2008 20:10:00*99.668*99.848*99.858*99.654
06/03/2008 20:15:00*99.848*99.78*99.872*99.756
06/03/2008 20:20:00*99.78*99.661*99.79*99.648
06/03/2008 20:25:00*99.661*99.719*99.734*99.659
06/03/2008 20:30:00*99.719*99.677*99.73*99.645
06/03/2008 20:35:00*99.677*99.749*99.759*99.667
06/03/2008 20:40:00*99.749*99.809*99.809*99.745
06/03/2008 20:45:00*99.809*99.79*99.81*99.767
06/03/2008 20:50:00*99.79*99.79*99.82*99.774
06/03/2008 20:55:00*99.79*99.83*99.83*99.773
06/03/2008 21:00:00*99.83*99.881*99.9*99.825
06/03/2008 21:05:00*99.881*99.876*99.893*99.867
06/03/2008 21:10:00*99.876*99.891*99.903*99.86
06/03/2008 21:15:00*99.891*99.905*99.91*99.789
06/03/2008 21:20:00*99.905*99.88*99.914*99.87
06/03/2008 21:25:00*99.88*99.944*99.956*99.88
06/03/2008 21:30:00*99.944*99.904*99.996*99.904
06/03/2008 21:35:00*99.904*100.35*100.38*99.904
06/03/2008 21:40:00*100.35*100.35*100.47*100.34
06/03/2008 21:45:00*100.35*100.31*100.37*100.28
06/03/2008 21:50:00*100.31*100.28*100.35*100.28
06/03/2008 21:55:00*100.28*100.34*100.34*100.28
06/03/2008 22:00:00*100.34*100.41*100.44*100.34
06/03/2008 22:05:00*100.41*100.41*100.46*100.39
06/03/2008 22:10:00*100.41*100.4*100.43*100.37
06/03/2008 22:15:00*100.4*100.49*100.51*100.4
06/03/2008 22:20:00*100.49*100.54*100.54*100.45
06/03/2008 22:25:00*100.54*100.53*100.62*100.53
06/03/2008 22:30:00*100.53*100.46*100.54*100.45
06/03/2008 22:35:00*100.46*100.41*100.46*100.41
06/03/2008 22:40:00*100.41*100.41*100.45*100.39
06/03/2008 22:45:00*100.41*100.48*100.48*100.41
06/03/2008 22:50:00*100.48*100.49*100.54*100.47
06/03/2008 22:55:00*100.49*100.48*100.5*100.46
06/03/2008 23:00:00*100.48*100.46*100.49*100.46
06/03/2008 23:05:00*100.46*100.42*100.46*100.41
06/03/2008 23:10:00*100.42*100.4*100.44*100.4
06/03/2008 23:15:00*100.4*100.4*100.43*100.39
06/03/2008 23:20:00*100.4*100.4*100.42*100.38
06/03/2008 23:25:00*100.4*100.41*100.44*100.37
06/03/2008 23:30:00*100.41*100.44*100.45*100.4
06/03/2008 23:35:00*100.44*100.41*100.45*100.39
06/03/2008 23:40:00*100.41*100.4*100.41*100.39
06/03/2008 23:45:00*100.4*100.45*100.46*100.4
06/03/2008 23:50:00*100.45*100.45*100.5*100.44
06/03/2008 23:55:00*100.45*100.51*100.52*100.45
06/04/2008 00:00:00*100.51*100.48*100.52*100.47
06/04/2008 00:05:00*100.48*100.51*100.55*100.47
06/04/2008 00:10:00*100.51*100.52*100.53*100.49
06/04/2008 00:15:00*100.52*100.49*100.52*100.48
06/04/2008 00:20:00*100.49*100.52*100.53*100.49
06/04/2008 00:25:00*100.52*100.56*100.56*100.52
06/04/2008 00:30:00*100.56*100.49*100.57*100.49
06/04/2008 00:35:00*100.49*100.54*100.54*100.49
06/04/2008 00:40:00*100.54*100.54*100.57*100.53
06/04/2008 00:45:00*100.54*100.57*100.6*100.54
06/04/2008 00:50:00*100.57*100.53*100.57*100.52
06/04/2008 00:55:00*100.53*100.57*100.58*100.53
06/04/2008 01:00:00*100.57*100.57*100.59*100.57
06/04/2008 01:05:00*100.57*100.54*100.6*100.53
06/04/2008 01:10:00*100.54*100.55*100.56*100.51
06/04/2008 01:15:00*100.55*100.57*100.59*100.52
06/04/2008 01:20:00*100.57*100.59*100.6*100.57
06/04/2008 01:25:00*100.59*100.58*100.6*100.56
06/04/2008 01:30:00*100.58*100.6*100.61*100.57
06/04/2008 01:35:00*100.6*100.55*100.6*100.52
06/04/2008 01:40:00*100.55*100.59*100.6*100.52
06/04/2008 01:45:00*100.59*100.54*100.61*100.53
06/04/2008 01:50:00*100.54*100.62*100.62*100.54
06/04/2008 01:55:00*100.62*100.62*100.63*100.59
06/04/2008 02:00:00*100.62*100.6*100.63*100.6
06/04/2008 02:05:00*100.6*100.59*100.62*100.57
06/04/2008 02:10:00*100.59*100.57*100.59*100.48
06/04/2008 02:15:00*100.57*100.61*100.66*100.56
06/04/2008 02:20:00*100.61*100.6*100.67*100.56
06/04/2008 02:25:00*100.6*100.59*100.67*100.58
06/04/2008 02:30:00*100.59*100.62*100.66*100.59
06/04/2008 02:35:00*100.62*100.58*100.63*100.57
06/04/2008 02:40:00*100.58*100.56*100.6*100.56
06/04/2008 02:45:00*100.56*100.53*100.58*100.48
06/04/2008 02:50:00*100.53*100.56*100.6*100.5
06/04/2008 02:55:00*100.56*100.53*100.58*100.51
06/04/2008 03:00:00*100.53*100.44*100.55*100.42
06/04/2008 03:05:00*100.44*100.43*100.48*100.41
06/04/2008 03:10:00*100.43*100.42*100.46*100.38
06/04/2008 03:15:00*100.42*100.43*100.46*100.38
06/04/2008 03:20:00*100.43*100.4*100.46*100.36
06/04/2008 03:25:00*100.4*100.36*100.41*100.33
06/04/2008 03:30:00*100.36*100.43*100.45*100.35
06/04/2008 03:35:00*100.43*100.46*100.58*100.32
06/04/2008 03:40:00*100.46*100.38*100.48*100.34
06/04/2008 03:45:00*100.38*100.42*100.46*100.37
06/04/2008 03:50:00*100.42*100.42*100.42*100.36
06/04/2008 03:55:00*100.42*100.44*100.47*100.36
06/04/2008 04:00:00*100.44*100.41*100.5*100.41
06/04/2008 04:05:00*100.41*100.45*100.51*100.41
06/04/2008 04:10:00*100.45*100.52*100.52*100.41
06/04/2008 04:15:00*100.52*100.5*100.58*100.49
06/04/2008 04:20:00*100.5*100.38*100.5*100.37
06/04/2008 04:25:00*100.38*100.37*100.45*100.36
06/04/2008 04:30:00*100.37*100.4*100.43*100.33
06/04/2008 04:35:00*100.4*100.39*100.44*100.39
06/04/2008 04:40:00*100.39*100.52*100.55*100.39
06/04/2008 04:45:00*100.52*100.49*100.57*100.45
06/04/2008 04:50:00*100.49*100.54*100.58*100.48
06/04/2008 04:55:00*100.54*100.48*100.54*100.41
06/04/2008 05:00:00*100.48*100.43*100.52*100.41
06/04/2008 05:05:00*100.43*100.4*100.48*100.38
06/04/2008 05:10:00*100.4*100.43*100.48*100.36
06/04/2008 05:15:00*100.43*100.48*100.5*100.4
06/04/2008 05:20:00*100.48*100.44*100.48*100.41
06/04/2008 05:25:00*100.43*100.41*100.45*100.41
06/04/2008 05:30:00*100.41*100.38*100.44*100.36
06/04/2008 05:35:00*100.38*100.4*100.41*100.37
06/04/2008 05:40:00*100.4*100.35*100.41*100.28
06/04/2008 05:45:00*100.35*100.41*100.41*100.34
06/04/2008 05:50:00*100.41*100.38*100.42*100.37
06/04/2008 05:55:00*100.38*100.38*100.43*100.37
06/04/2008 06:00:00*100.38*100.45*100.49*100.38
06/04/2008 06:05:00*100.45*100.43*100.46*100.42
06/04/2008 06:10:00*100.43*100.49*100.49*100.43
06/04/2008 06:15:00*100.49*100.47*100.51*100.44
06/04/2008 06:20:00*100.47*100.41*100.47*100.37
06/04/2008 06:25:00*100.41*100.39*100.43*100.36
06/04/2008 06:30:00*100.39*100.42*100.42*100.38
06/04/2008 06:35:00*100.42*100.43*100.44*100.4
06/04/2008 06:40:00*100.43*100.4*100.43*100.37
06/04/2008 06:45:00*100.4*100.42*100.46*100.38
06/04/2008 06:50:00*100.42*100.4*100.45*100.39
06/04/2008 06:55:00*100.4*100.43*100.45*100.4
06/04/2008 07:00:00*100.43*100.42*100.48*100.42
06/04/2008 07:05:00*100.42*100.4*100.43*100.37
06/04/2008 07:10:00*100.4*100.43*100.44*100.35
06/04/2008 07:15:00*100.43*100.48*100.48*100.41
06/04/2008 07:20:00*100.48*100.44*100.49*100.44
06/04/2008 07:25:00*100.44*100.45*100.5*100.43
06/04/2008 07:30:00*100.45*100.51*100.54*100.45
06/04/2008 07:35:00*100.51*100.54*100.55*100.46
06/04/2008 07:40:00*100.54*100.58*100.61*100.54
06/04/2008 07:45:00*100.58*100.62*100.63*100.58
06/04/2008 07:50:00*100.62*100.55*100.63*100.55
06/04/2008 07:55:00*100.55*100.54*100.56*100.49
06/04/2008 08:00:00*100.54*100.55*100.61*100.54
06/04/2008 08:05:00*100.55*100.55*100.58*100.52
06/04/2008 08:10:00*100.55*100.55*100.57*100.52
06/04/2008 08:15:00*100.55*100.44*100.56*100.43
06/04/2008 08:20:00*100.44*100.7*100.77*100.39
06/04/2008 08:25:00*100.7*100.69*100.73*100.64
06/04/2008 08:30:00*100.69*100.72*100.76*100.68
06/04/2008 08:35:00*100.72*100.77*100.78*100.67
06/04/2008 08:40:00*100.77*100.63*100.79*100.63
06/04/2008 08:45:00*100.63*100.61*100.66*100.59
06/04/2008 08:50:00*100.61*100.63*100.64*100.57
06/04/2008 08:55:00*100.63*100.61*100.67*100.6
06/04/2008 09:00:00*100.61*100.59*100.63*100.54
06/04/2008 09:05:00*100.59*100.56*100.59*100.55
06/04/2008 09:10:00*100.56*100.51*100.57*100.49
06/04/2008 09:15:00*100.51*100.53*100.57*100.49
06/04/2008 09:20:00*100.53*100.63*100.63*100.51
06/04/2008 09:25:00*100.63*100.62*100.66*100.59
06/04/2008 09:30:00*100.62*100.64*100.69*100.61
06/04/2008 09:35:00*100.64*100.67*100.72*100.62
06/04/2008 09:40:00*100.67*100.71*100.8*100.66
06/04/2008 09:45:00*100.71*100.89*100.9*100.71
06/04/2008 09:50:00*100.89*100.94*100.98*100.84
06/04/2008 09:55:00*100.94*100.84*100.94*100.81
06/04/2008 10:00:00*100.84*100.81*100.85*100.76
06/04/2008 10:05:00*100.81*100.89*101.02*100.75
06/04/2008 10:10:00*100.89*100.9*100.94*100.84
06/04/2008 10:15:00*100.9*100.88*100.91*100.81
06/04/2008 10:20:00*100.88*100.86*100.9*100.82
06/04/2008 10:25:00*100.86*100.88*100.89*100.79
06/04/2008 10:30:00*100.88*100.97*101.02*100.87
06/04/2008 10:35:00*100.97*100.99*101.03*100.93
06/04/2008 10:40:00*100.99*100.97*101.06*100.89
06/04/2008 10:45:00*100.97*100.98*101.03*100.94
06/04/2008 10:50:00*100.98*101.02*101.05*100.96
06/04/2008 10:55:00*101.02*101.11*101.13*100.99
06/04/2008 11:00:00*101.11*100.99*101.12*100.96
06/04/2008 11:05:00*100.99*100.98*101.04*100.97
06/04/2008 11:10:00*100.98*101.12*101.14*100.97
06/04/2008 11:15:00*101.12*101.01*101.14*100.98
06/04/2008 11:20:00*101.01*100.99*101.07*100.97
06/04/2008 11:25:00*100.99*100.99*101.03*100.93
06/04/2008 11:30:00*100.99*100.91*101.01*100.91
06/04/2008 11:35:00*100.91*100.89*100.96*100.89
06/04/2008 11:40:00*100.89*100.9*100.91*100.86
06/04/2008 11:45:00*100.9*100.8*100.94*100.8
06/04/2008 11:50:00*100.8*100.8*100.86*100.79
06/04/2008 11:55:00*100.8*100.83*100.88*100.79
06/04/2008 12:00:00*100.83*100.83*100.9*100.83
06/04/2008 12:05:00*100.83*100.89*100.92*100.8
06/04/2008 12:10:00*100.89*100.86*100.89*100.83
06/04/2008 12:15:00*100.86*100.93*100.93*100.84
06/04/2008 12:20:00*100.93*100.94*100.98*100.91
06/04/2008 12:25:00*100.94*100.92*100.98*100.91
06/04/2008 12:30:00*100.92*100.93*100.96*100.89
06/04/2008 12:35:00*100.93*100.94*100.95*100.89
06/04/2008 12:40:00*100.94*100.88*101.0*100.82
06/04/2008 12:45:00*100.88*100.81*100.91*100.76
06/04/2008 12:50:00*100.81*100.74*100.86*100.72
06/04/2008 12:55:00*100.74*100.79*100.82*100.72
06/04/2008 13:00:00*100.79*100.69*100.79*100.68
06/04/2008 13:05:00*100.69*100.78*100.81*100.67
06/04/2008 13:10:00*100.78*100.75*100.79*100.7
06/04/2008 13:15:00*100.75*100.76*100.79*100.73
06/04/2008 13:20:00*100.76*100.78*100.79*100.73
06/04/2008 13:25:00*100.78*100.8*100.82*100.78
06/04/2008 13:30:00*100.8*100.85*100.89*100.78
06/04/2008 13:35:00*100.85*100.84*100.86*100.79
06/04/2008 13:40:00*100.84*100.8*100.87*100.78
06/04/2008 13:45:00*100.8*100.85*100.89*100.8
06/04/2008 13:50:00*100.85*100.86*100.88*100.83
06/04/2008 13:55:00*100.86*100.88*100.9*100.82
06/04/2008 14:00:00*100.88*100.87*100.91*100.87
06/04/2008 14:05:00*100.87*100.88*100.88*100.83
06/04/2008 14:10:00*100.88*100.82*100.88*100.82
06/04/2008 14:15:00*100.82*100.78*100.84*100.74
06/04/2008 14:20:00*100.78*100.73*100.81*100.71
06/04/2008 14:25:00*100.73*100.81*100.84*100.73
06/04/2008 14:30:00*100.81*100.75*100.82*100.75
06/04/2008 14:35:00*100.75*100.76*100.78*100.68
06/04/2008 14:40:00*100.76*100.78*100.8*100.74
06/04/2008 14:45:00*100.78*100.72*100.79*100.71
06/04/2008 14:50:00*100.72*100.75*100.86*100.69
06/04/2008 14:55:00*100.75*100.66*100.81*100.62
06/04/2008 15:00:00*100.66*100.61*100.68*100.56
06/04/2008 15:05:00*100.61*100.66*100.67*100.59
06/04/2008 15:10:00*100.66*100.68*100.7*100.61
06/04/2008 15:15:00*100.68*100.65*100.71*100.61
06/04/2008 15:20:00*100.65*100.73*100.79*100.62
06/04/2008 15:25:00*100.73*100.74*100.79*100.73
06/04/2008 15:30:00*100.74*100.75*100.81*100.66
06/04/2008 15:35:00*100.75*100.67*100.76*100.63
06/04/2008 15:40:00*100.67*100.68*100.7*100.66
06/04/2008 15:45:00*100.68*100.61*100.68*100.6
06/04/2008 15:50:00*100.61*100.73*100.76*100.6
06/04/2008 15:55:00*100.73*100.68*100.73*100.66
06/04/2008 16:00:00*100.68*100.63*100.7*100.63
06/04/2008 16:05:00*100.63*100.64*100.66*100.6
06/04/2008 16:10:00*100.64*100.64*100.66*100.62
06/04/2008 16:15:00*100.64*100.63*100.65*100.61
06/04/2008 16:20:00*100.63*100.66*100.67*100.59
06/04/2008 16:25:00*100.66*100.67*100.71*100.64
06/04/2008 16:30:00*100.67*100.71*100.73*100.67
06/04/2008 16:35:00*100.71*100.7*100.75*100.67
06/04/2008 16:40:00*100.7*100.68*100.72*100.68
06/04/2008 16:45:00*100.68*100.64*100.71*100.62
06/04/2008 16:50:00*100.64*100.72*100.73*100.64
06/04/2008 16:55:00*100.72*100.71*100.74*100.7
06/04/2008 17:00:00*100.71*100.68*100.72*100.62
