06/02/2008 17:05:00*99.72*99.69*99.74*99.69
06/02/2008 17:10:00*99.69*99.75*99.77*99.69
06/02/2008 17:15:00*99.75*99.79*99.81*99.75
06/02/2008 17:20:00*99.79*99.81*99.82*99.79
06/02/2008 17:25:00*99.81*99.78*99.83*99.78
06/02/2008 17:30:00*99.78*99.79*99.79*99.76
06/02/2008 17:35:00*99.79*99.768*99.803*99.768
06/02/2008 17:40:00*99.768*99.806*99.806*99.759
06/02/2008 17:45:00*99.806*99.788*99.817*99.77
06/02/2008 17:50:00*99.788*99.747*99.788*99.672
06/02/2008 17:55:00*99.747*99.747*99.752*99.715
06/02/2008 18:00:00*99.747*99.748*99.757*99.738
06/02/2008 18:05:00*99.748*99.822*99.823*99.747
06/02/2008 18:10:00*99.822*99.821*99.827*99.807
06/02/2008 18:15:00*99.821*99.821*99.83*99.816
06/02/2008 18:20:00*99.821*99.769*99.821*99.761
06/02/2008 18:25:00*99.769*99.863*99.869*99.766
06/02/2008 18:30:00*99.863*99.84*99.875*99.84
06/02/2008 18:35:00*99.84*99.812*99.843*99.808
06/02/2008 18:40:00*99.812*99.814*99.816*99.79
06/02/2008 18:45:00*99.814*99.793*99.827*99.793
06/02/2008 18:50:00*99.793*99.814*99.829*99.772
06/02/2008 18:55:00*99.814*99.724*99.828*99.703
06/02/2008 19:00:00*99.724*99.689*99.725*99.663
06/02/2008 19:05:00*99.689*99.716*99.721*99.685
06/02/2008 19:10:00*99.716*99.732*99.736*99.7
06/02/2008 19:15:00*99.732*99.7*99.741*99.69
06/02/2008 19:20:00*99.7*99.675*99.7*99.653
06/02/2008 19:25:00*99.675*99.689*99.69*99.666
06/02/2008 19:30:00*99.689*99.69*99.691*99.665
06/02/2008 19:35:00*99.69*99.663*99.692*99.657
06/02/2008 19:40:00*99.663*99.612*99.663*99.609
06/02/2008 19:45:00*99.612*99.59*99.617*99.56
06/02/2008 19:50:00*99.59*99.595*99.619*99.576
06/02/2008 19:55:00*99.595*99.572*99.597*99.557
06/02/2008 20:00:00*99.572*99.567*99.586*99.551
06/02/2008 20:05:00*99.567*99.569*99.606*99.559
06/02/2008 20:10:00*99.569*99.56*99.584*99.54
06/02/2008 20:15:00*99.56*99.59*99.64*99.55
06/02/2008 20:20:00*99.59*99.56*99.62*99.56
06/02/2008 20:25:00*99.56*99.6*99.6*99.54
06/02/2008 20:30:00*99.6*99.48*99.6*99.44
06/02/2008 20:35:00*99.48*99.49*99.5*99.46
06/02/2008 20:40:00*99.49*99.52*99.56*99.49
06/02/2008 20:45:00*99.52*99.56*99.56*99.52
06/02/2008 20:50:00*99.56*99.52*99.61*99.5
06/02/2008 20:55:00*99.52*99.56*99.58*99.52
06/02/2008 21:00:00*99.56*99.62*99.63*99.54
06/02/2008 21:05:00*99.62*99.58*99.62*99.57
06/02/2008 21:10:00*99.58*99.56*99.59*99.56
06/02/2008 21:15:00*99.56*99.56*99.6*99.55
06/02/2008 21:20:00*99.56*99.61*99.61*99.55
06/02/2008 21:25:00*99.61*99.63*99.67*99.6
06/02/2008 21:30:00*99.63*99.63*99.71*99.61
06/02/2008 21:35:00*99.63*99.85*99.96*99.63
06/02/2008 21:40:00*99.85*99.97*99.98*99.81
06/02/2008 21:45:00*99.97*99.98*100.01*99.94
06/02/2008 21:50:00*99.98*100.14*100.2*99.98
06/02/2008 21:55:00*100.14*100.07*100.14*100.06
06/02/2008 22:00:00*100.07*99.99*100.08*99.98
06/02/2008 22:05:00*99.99*100.02*100.06*99.99
06/02/2008 22:10:00*100.02*100.04*100.08*100.02
06/02/2008 22:15:00*100.04*100.01*100.05*100.0
06/02/2008 22:20:00*100.01*100.02*100.06*100.0
06/02/2008 22:25:00*100.02*100.07*100.09*100.02
06/02/2008 22:30:00*100.07*100.1*100.11*100.06
06/02/2008 22:35:00*100.1*100.12*100.13*100.1
06/02/2008 22:40:00*100.12*100.11*100.12*100.08
06/02/2008 22:45:00*100.11*100.08*100.12*100.08
06/02/2008 22:50:00*100.08*100.09*100.11*100.07
06/02/2008 22:55:00*100.09*100.1*100.1*100.07
06/02/2008 23:00:00*100.1*100.13*100.16*100.1
06/02/2008 23:05:00*100.13*100.15*100.19*100.13
06/02/2008 23:10:00*100.15*100.17*100.19*100.13
06/02/2008 23:15:00*100.17*100.16*100.18*100.14
06/02/2008 23:20:00*100.16*100.17*100.18*100.15
06/02/2008 23:25:00*100.17*100.17*100.18*100.15
06/02/2008 23:30:00*100.17*100.16*100.18*100.15
06/02/2008 23:35:00*100.16*100.17*100.2*100.16
06/02/2008 23:40:00*100.17*100.16*100.18*100.15
06/02/2008 23:45:00*100.16*100.16*100.18*100.15
06/02/2008 23:50:00*100.16*100.19*100.19*100.15
06/02/2008 23:55:00*100.19*100.16*100.19*100.16
06/03/2008 00:00:00*100.16*100.07*100.16*100.05
06/03/2008 00:05:00*100.07*100.05*100.07*100.04
06/03/2008 00:10:00*100.05*99.987*100.08*99.984
06/03/2008 00:15:00*99.987*99.857*100.0*99.857
06/03/2008 00:20:00*99.857*99.801*99.863*99.788
06/03/2008 00:25:00*99.801*99.97*99.98*99.801
06/03/2008 00:30:00*99.97*99.84*99.976*99.84
06/03/2008 00:35:00*99.84*99.59*99.841*99.58
06/03/2008 00:40:00*99.59*99.76*99.76*99.59
06/03/2008 00:45:00*99.76*99.626*99.76*99.626
06/03/2008 00:50:00*99.626*99.58*99.684*99.57
06/03/2008 00:55:00*99.58*99.453*99.595*99.431
06/03/2008 01:00:00*99.453*99.512*99.524*99.4
06/03/2008 01:05:00*99.512*99.497*99.521*99.488
06/03/2008 01:10:00*99.497*99.441*99.517*99.431
06/03/2008 01:15:00*99.441*99.521*99.527*99.438
06/03/2008 01:20:00*99.521*99.533*99.54*99.502
06/03/2008 01:25:00*99.533*99.45*99.533*99.428
06/03/2008 01:30:00*99.45*99.474*99.499*99.412
06/03/2008 01:35:00*99.474*99.463*99.488*99.42
06/03/2008 01:40:00*99.463*99.46*99.487*99.394
06/03/2008 01:45:00*99.46*99.427*99.466*99.384
06/03/2008 01:50:00*99.427*99.474*99.52*99.417
06/03/2008 01:55:00*99.474*99.479*99.522*99.468
06/03/2008 02:00:00*99.479*99.511*99.531*99.45
06/03/2008 02:05:00*99.511*99.566*99.585*99.466
06/03/2008 02:10:00*99.566*99.514*99.572*99.5
06/03/2008 02:15:00*99.514*99.453*99.527*99.446
06/03/2008 02:20:00*99.453*99.408*99.464*99.408
06/03/2008 02:25:00*99.408*99.388*99.427*99.379
06/03/2008 02:30:00*99.388*99.301*99.436*99.294
06/03/2008 02:35:00*99.301*99.321*99.341*99.281
06/03/2008 02:40:00*99.321*99.36*99.39*99.288
06/03/2008 02:45:00*99.36*99.378*99.407*99.352
06/03/2008 02:50:00*99.378*99.408*99.423*99.378
06/03/2008 02:55:00*99.408*99.325*99.437*99.316
06/03/2008 03:00:00*99.325*99.36*99.37*99.265
06/03/2008 03:05:00*99.36*99.358*99.42*99.323
06/03/2008 03:10:00*99.358*99.465*99.5*99.35
06/03/2008 03:15:00*99.465*99.54*99.554*99.428
06/03/2008 03:20:00*99.54*99.493*99.544*99.468
06/03/2008 03:25:00*99.493*99.442*99.535*99.395
06/03/2008 03:30:00*99.442*99.489*99.507*99.433
06/03/2008 03:35:00*99.489*99.494*99.502*99.467
06/03/2008 03:40:00*99.494*99.592*99.605*99.486
06/03/2008 03:45:00*99.592*99.604*99.617*99.577
06/03/2008 03:50:00*99.604*99.67*99.68*99.585
06/03/2008 03:55:00*99.67*99.65*99.7*99.63
06/03/2008 04:00:00*99.65*99.674*99.683*99.59
06/03/2008 04:05:00*99.674*99.672*99.72*99.643
06/03/2008 04:10:00*99.672*99.691*99.701*99.658
06/03/2008 04:15:00*99.691*99.78*99.797*99.687
06/03/2008 04:20:00*99.78*99.752*99.833*99.731
06/03/2008 04:25:00*99.752*99.71*99.8*99.69
06/03/2008 04:30:00*99.71*99.76*99.808*99.69
06/03/2008 04:35:00*99.76*99.675*99.76*99.675
06/03/2008 04:40:00*99.675*99.646*99.682*99.583
06/03/2008 04:45:00*99.646*99.671*99.694*99.636
06/03/2008 04:50:00*99.671*99.659*99.704*99.626
06/03/2008 04:55:00*99.659*99.737*99.811*99.659
06/03/2008 05:00:00*99.737*99.737*99.744*99.632
06/03/2008 05:05:00*99.737*99.934*99.945*99.734
06/03/2008 05:10:00*99.934*99.948*100.0*99.929
06/03/2008 05:15:00*99.948*100.02*100.03*99.929
06/03/2008 05:20:00*100.02*100.1*100.12*100.0
06/03/2008 05:25:00*100.1*100.03*100.11*100.01
06/03/2008 05:30:00*100.03*100.03*100.04*99.971
06/03/2008 05:35:00*100.03*100.09*100.11*100.0
06/03/2008 05:40:00*100.09*100.07*100.11*100.04
06/03/2008 05:45:00*100.07*100.02*100.08*99.998
06/03/2008 05:50:00*100.02*100.14*100.15*100.02
06/03/2008 05:55:00*100.14*100.09*100.14*100.06
06/03/2008 06:00:00*100.09*100.14*100.14*100.07
06/03/2008 06:05:00*100.14*100.15*100.17*100.12
06/03/2008 06:10:00*100.15*100.2*100.22*100.14
06/03/2008 06:15:00*100.2*100.23*100.26*100.18
06/03/2008 06:20:00*100.23*100.16*100.23*100.14
06/03/2008 06:25:00*100.16*100.05*100.17*100.04
06/03/2008 06:30:00*100.05*100.0*100.05*99.996
06/03/2008 06:35:00*100.0*100.05*100.06*99.995
06/03/2008 06:40:00*100.05*99.954*100.08*99.939
06/03/2008 06:45:00*99.954*99.947*99.967*99.901
06/03/2008 06:50:00*99.947*99.984*99.999*99.934
06/03/2008 06:55:00*99.984*99.989*99.997*99.976
06/03/2008 07:00:00*99.989*100.01*100.03*99.981
06/03/2008 07:05:00*100.01*99.954*100.03*99.95
06/03/2008 07:10:00*99.954*99.957*99.973*99.94
06/03/2008 07:15:00*99.957*100.02*100.03*99.95
06/03/2008 07:20:00*100.02*100.01*100.12*100.01
06/03/2008 07:25:00*100.01*100.17*100.19*100.01
06/03/2008 07:30:00*100.17*100.21*100.21*100.16
06/03/2008 07:35:00*100.21*100.19*100.21*100.15
06/03/2008 07:40:00*100.19*100.17*100.23*100.16
06/03/2008 07:45:00*100.17*100.15*100.17*100.13
06/03/2008 07:50:00*100.15*100.13*100.15*100.11
06/03/2008 07:55:00*100.13*100.19*100.19*100.1
06/03/2008 08:00:00*100.19*100.28*100.28*100.17
06/03/2008 08:05:00*100.28*100.18*100.28*100.17
06/03/2008 08:10:00*100.18*100.19*100.24*100.17
06/03/2008 08:15:00*100.19*100.16*100.2*100.13
06/03/2008 08:20:00*100.16*100.24*100.25*100.15
06/03/2008 08:25:00*100.24*100.27*100.32*100.24
06/03/2008 08:30:00*100.27*100.27*100.31*100.25
06/03/2008 08:35:00*100.27*100.23*100.32*100.21
06/03/2008 08:40:00*100.23*100.17*100.24*100.17
06/03/2008 08:45:00*100.17*100.08*100.2*100.08
06/03/2008 08:50:00*100.08*100.09*100.13*100.07
06/03/2008 08:55:00*100.09*100.09*100.1*100.06
06/03/2008 09:00:00*100.09*100.12*100.14*100.06
06/03/2008 09:05:00*100.12*100.26*100.34*100.12
06/03/2008 09:10:00*100.26*100.26*100.36*100.22
06/03/2008 09:15:00*100.26*100.27*100.3*100.21
06/03/2008 09:20:00*100.27*100.33*100.36*100.23
06/03/2008 09:25:00*100.32*100.45*100.49*100.29
06/03/2008 09:30:00*100.45*100.23*100.47*100.22
06/03/2008 09:35:00*100.23*100.23*100.3*100.2
06/03/2008 09:40:00*100.23*100.23*100.32*100.21
06/03/2008 09:45:00*100.23*100.27*100.31*100.17
06/03/2008 09:50:00*100.27*100.15*100.3*100.13
06/03/2008 09:55:00*100.15*100.15*100.21*100.12
06/03/2008 10:00:00*100.15*100.28*100.32*100.15
06/03/2008 10:05:00*100.28*100.42*100.43*100.23
06/03/2008 10:10:00*100.42*100.28*100.48*100.27
06/03/2008 10:15:00*100.28*100.26*100.35*100.24
06/03/2008 10:20:00*100.26*100.3*100.31*100.21
06/03/2008 10:25:00*100.3*100.28*100.34*100.24
06/03/2008 10:30:00*100.28*100.27*100.33*100.22
06/03/2008 10:35:00*100.27*100.29*100.3*100.26
06/03/2008 10:40:00*100.29*100.3*100.32*100.27
06/03/2008 10:45:00*100.3*100.25*100.34*100.25
06/03/2008 10:50:00*100.25*100.18*100.26*100.18
06/03/2008 10:55:00*100.18*100.2*100.26*100.14
06/03/2008 11:00:00*100.2*100.31*100.33*100.16
06/03/2008 11:05:00*100.31*100.33*100.37*100.31
06/03/2008 11:10:00*100.33*100.37*100.44*100.33
06/03/2008 11:15:00*100.37*100.42*100.44*100.36
06/03/2008 11:20:00*100.42*100.48*100.49*100.4
06/03/2008 11:25:00*100.48*100.44*100.51*100.43
06/03/2008 11:30:00*100.44*100.49*100.51*100.44
06/03/2008 11:35:00*100.49*100.43*100.49*100.42
06/03/2008 11:40:00*100.43*100.41*100.44*100.39
06/03/2008 11:45:00*100.41*100.47*100.49*100.4
06/03/2008 11:50:00*100.47*100.45*100.51*100.45
06/03/2008 11:55:00*100.45*100.44*100.46*100.39
06/03/2008 12:00:00*100.44*100.47*100.47*100.43
06/03/2008 12:05:00*100.47*100.39*100.49*100.38
06/03/2008 12:10:00*100.39*100.37*100.45*100.37
06/03/2008 12:15:00*100.37*100.37*100.4*100.34
06/03/2008 12:20:00*100.37*100.4*100.41*100.33
06/03/2008 12:25:00*100.4*100.37*100.4*100.32
06/03/2008 12:30:00*100.37*100.35*100.39*100.35
06/03/2008 12:35:00*100.35*100.31*100.35*100.29
06/03/2008 12:40:00*100.31*100.35*100.35*100.29
06/03/2008 12:45:00*100.35*100.31*100.36*100.31
06/03/2008 12:50:00*100.31*100.32*100.36*100.29
06/03/2008 12:55:00*100.32*100.31*100.34*100.3
06/03/2008 13:00:00*100.31*100.29*100.32*100.24
06/03/2008 13:05:00*100.29*100.31*100.33*100.29
06/03/2008 13:10:00*100.31*100.26*100.32*100.24
06/03/2008 13:15:00*100.26*100.24*100.29*100.24
06/03/2008 13:20:00*100.24*100.22*100.26*100.19
06/03/2008 13:25:00*100.22*100.13*100.24*100.13
06/03/2008 13:30:00*100.13*100.14*100.17*100.1
06/03/2008 13:35:00*100.14*100.09*100.15*100.06
06/03/2008 13:40:00*100.09*100.16*100.16*100.08
06/03/2008 13:45:00*100.16*100.21*100.23*100.15
06/03/2008 13:50:00*100.2*100.16*100.2*100.13
06/03/2008 13:55:00*100.16*100.08*100.17*100.07
06/03/2008 14:00:00*100.08*100.03*100.08*99.964
06/03/2008 14:05:00*100.03*100.06*100.11*100.0
06/03/2008 14:10:00*100.06*100.13*100.14*99.998
06/03/2008 14:15:00*100.13*100.08*100.17*100.08
06/03/2008 14:20:00*100.08*99.98*100.09*99.959
06/03/2008 14:25:00*99.98*99.983*100.0*99.921
06/03/2008 14:30:00*99.983*99.879*99.983*99.848
06/03/2008 14:35:00*99.879*99.87*99.95*99.826
06/03/2008 14:40:00*99.87*99.899*99.946*99.862
06/03/2008 14:45:00*99.899*99.894*99.918*99.863
06/03/2008 14:50:00*99.894*99.864*99.915*99.842
06/03/2008 14:55:00*99.864*99.938*99.956*99.863
06/03/2008 15:00:00*99.938*99.885*99.95*99.873
06/03/2008 15:05:00*99.885*100.0*100.08*99.848
06/03/2008 15:10:00*100.0*100.08*100.13*99.98
06/03/2008 15:15:00*100.08*100.02*100.08*100.0
06/03/2008 15:20:00*100.02*99.97*100.02*99.937
06/03/2008 15:25:00*99.97*100.04*100.04*99.968
06/03/2008 15:30:00*100.04*100.06*100.08*100.02
06/03/2008 15:35:00*100.06*100.15*100.21*100.04
06/03/2008 15:40:00*100.15*100.21*100.22*100.12
06/03/2008 15:45:00*100.21*100.17*100.22*100.17
06/03/2008 15:50:00*100.17*100.17*100.18*100.12
06/03/2008 15:55:00*100.17*100.12*100.17*100.12
06/03/2008 16:00:00*100.12*100.02*100.13*100.02
06/03/2008 16:05:00*100.02*100.04*100.05*100.0
06/03/2008 16:10:00*100.04*100.08*100.08*100.02
06/03/2008 16:15:00*100.08*100.06*100.09*100.04
06/03/2008 16:20:00*100.06*100.06*100.07*100.05
06/03/2008 16:25:00*100.06*100.07*100.08*100.06
06/03/2008 16:30:00*100.07*100.06*100.08*100.06
06/03/2008 16:35:00*100.06*100.06*100.07*100.02
06/03/2008 16:40:00*100.06*100.04*100.07*100.04
06/03/2008 16:45:00*100.04*100.05*100.06*100.02
06/03/2008 16:50:00*100.05*100.02*100.05*100.0
06/03/2008 16:55:00*100.02*100.06*100.06*99.98
06/03/2008 17:00:00*100.06*100.06*100.07*100.02
