06/01/2008 17:05:00*100.3*100.38*100.38*100.3
06/01/2008 17:10:00*100.38*100.44*100.44*100.37
06/01/2008 17:15:00*100.44*100.61*100.61*100.44
06/01/2008 17:20:00*100.61*100.64*100.67*100.59
06/01/2008 17:25:00*100.64*100.56*100.67*100.56
06/01/2008 17:30:00*100.56*100.54*100.59*100.53
06/01/2008 17:35:00*100.54*100.53*100.56*100.51
06/01/2008 17:40:00*100.53*100.54*100.54*100.49
06/01/2008 17:45:00*100.54*100.53*100.54*100.51
06/01/2008 17:50:00*100.53*100.51*100.53*100.48
06/01/2008 17:55:00*100.51*100.53*100.56*100.51
06/01/2008 18:00:00*100.53*100.48*100.54*100.48
06/01/2008 18:05:00*100.48*100.46*100.53*100.44
06/01/2008 18:10:00*100.46*100.48*100.49*100.43
06/01/2008 18:15:00*100.48*100.52*100.55*100.47
06/01/2008 18:20:00*100.52*100.56*100.56*100.48
06/01/2008 18:25:00*100.56*100.5*100.57*100.5
06/01/2008 18:30:00*100.5*100.52*100.53*100.48
06/01/2008 18:35:00*100.52*100.62*100.62*100.52
06/01/2008 18:40:00*100.62*100.58*100.62*100.57
06/01/2008 18:45:00*100.58*100.58*100.62*100.57
06/01/2008 18:50:00*100.58*100.58*100.59*100.55
06/01/2008 18:55:00*100.58*100.6*100.63*100.58
06/01/2008 19:00:00*100.6*100.61*100.64*100.6
06/01/2008 19:05:00*100.61*100.6*100.61*100.59
06/01/2008 19:10:00*100.6*100.61*100.63*100.59
06/01/2008 19:15:00*100.61*100.62*100.64*100.6
06/01/2008 19:20:00*100.62*100.61*100.63*100.59
06/01/2008 19:25:00*100.61*100.62*100.63*100.59
06/01/2008 19:30:00*100.62*100.64*100.65*100.62
06/01/2008 19:35:00*100.64*100.7*100.73*100.62
06/01/2008 19:40:00*100.7*100.69*100.71*100.64
06/01/2008 19:45:00*100.69*100.68*100.7*100.64
06/01/2008 19:50:00*100.68*100.65*100.71*100.65
06/01/2008 19:55:00*100.65*100.7*100.7*100.63
06/01/2008 20:00:00*100.7*100.68*100.7*100.67
06/01/2008 20:05:00*100.68*100.7*100.74*100.65
06/01/2008 20:10:00*100.7*100.64*100.7*100.62
06/01/2008 20:15:00*100.64*100.67*100.67*100.63
06/01/2008 20:20:00*100.67*100.65*100.7*100.64
06/01/2008 20:25:00*100.65*100.65*100.67*100.6
06/01/2008 20:30:00*100.65*100.6*100.66*100.59
06/01/2008 20:35:00*100.6*100.58*100.62*100.57
06/01/2008 20:40:00*100.58*100.57*100.58*100.52
06/01/2008 20:45:00*100.57*100.55*100.57*100.52
06/01/2008 20:50:00*100.55*100.59*100.61*100.55
06/01/2008 20:55:00*100.59*100.54*100.62*100.54
06/01/2008 21:00:00*100.55*100.54*100.58*100.51
06/01/2008 21:05:00*100.54*100.59*100.59*100.51
06/01/2008 21:10:00*100.59*100.6*100.6*100.56
06/01/2008 21:15:00*100.6*100.58*100.62*100.54
06/01/2008 21:20:00*100.58*100.61*100.62*100.55
06/01/2008 21:25:00*100.61*100.61*100.64*100.6
06/01/2008 21:30:00*100.61*100.63*100.66*100.61
06/01/2008 21:35:00*100.63*100.45*100.63*100.2
06/01/2008 21:40:00*100.45*100.44*100.49*100.39
06/01/2008 21:45:00*100.44*100.44*100.45*100.4
06/01/2008 21:50:00*100.44*100.48*100.51*100.43
06/01/2008 21:55:00*100.48*100.51*100.51*100.47
06/01/2008 22:00:00*100.51*100.5*100.53*100.46
06/01/2008 22:05:00*100.5*100.49*100.51*100.46
06/01/2008 22:10:00*100.49*100.53*100.53*100.48
06/01/2008 22:15:00*100.53*100.45*100.53*100.45
06/01/2008 22:20:00*100.45*100.4*100.45*100.39
06/01/2008 22:25:00*100.4*100.38*100.41*100.34
06/01/2008 22:30:00*100.38*100.41*100.41*100.37
06/01/2008 22:35:00*100.41*100.41*100.42*100.4
06/01/2008 22:40:00*100.41*100.41*100.44*100.4
06/01/2008 22:45:00*100.41*100.41*100.44*100.41
06/01/2008 22:50:00*100.41*100.41*100.42*100.4
06/01/2008 22:55:00*100.41*100.42*100.42*100.39
06/01/2008 23:00:00*100.42*100.41*100.42*100.4
06/01/2008 23:05:00*100.41*100.4*100.42*100.39
06/01/2008 23:10:00*100.4*100.4*100.42*100.39
06/01/2008 23:15:00*100.4*100.39*100.41*100.39
06/01/2008 23:20:00*100.39*100.4*100.41*100.39
06/01/2008 23:25:00*100.4*100.37*100.41*100.37
06/01/2008 23:30:00*100.37*100.39*100.41*100.37
06/01/2008 23:35:00*100.39*100.48*100.48*100.38
06/01/2008 23:40:00*100.48*100.45*100.49*100.43
06/01/2008 23:45:00*100.45*100.44*100.46*100.43
06/01/2008 23:50:00*100.44*100.38*100.44*100.37
06/01/2008 23:55:00*100.38*100.42*100.44*100.37
06/02/2008 00:00:00*100.42*100.37*100.42*100.37
06/02/2008 00:05:00*100.37*100.42*100.43*100.34
06/02/2008 00:10:00*100.42*100.41*100.43*100.4
06/02/2008 00:15:00*100.41*100.47*100.48*100.41
06/02/2008 00:20:00*100.47*100.45*100.49*100.41
06/02/2008 00:25:00*100.45*100.41*100.45*100.41
06/02/2008 00:30:00*100.41*100.43*100.46*100.41
06/02/2008 00:35:00*100.43*100.43*100.49*100.43
06/02/2008 00:40:00*100.43*100.44*100.46*100.41
06/02/2008 00:45:00*100.44*100.4*100.46*100.4
06/02/2008 00:50:00*100.4*100.42*100.42*100.4
06/02/2008 00:55:00*100.42*100.41*100.43*100.41
06/02/2008 01:00:00*100.41*100.41*100.43*100.41
06/02/2008 01:05:00*100.41*100.45*100.45*100.41
06/02/2008 01:10:00*100.45*100.41*100.45*100.38
06/02/2008 01:15:00*100.41*100.37*100.42*100.37
06/02/2008 01:20:00*100.37*100.42*100.43*100.37
06/02/2008 01:25:00*100.42*100.44*100.44*100.42
06/02/2008 01:30:00*100.44*100.41*100.44*100.41
06/02/2008 01:35:00*100.41*100.35*100.42*100.33
06/02/2008 01:40:00*100.35*100.33*100.36*100.31
06/02/2008 01:45:00*100.33*100.33*100.34*100.31
06/02/2008 01:50:00*100.33*100.42*100.44*100.32
06/02/2008 01:55:00*100.42*100.4*100.45*100.36
06/02/2008 02:00:00*100.4*100.35*100.4*100.31
06/02/2008 02:05:00*100.35*100.36*100.4*100.33
06/02/2008 02:10:00*100.36*100.34*100.4*100.34
06/02/2008 02:15:00*100.34*100.34*100.36*100.31
06/02/2008 02:20:00*100.34*100.31*100.36*100.3
06/02/2008 02:25:00*100.31*100.33*100.33*100.26
06/02/2008 02:30:00*100.33*100.28*100.34*100.27
06/02/2008 02:35:00*100.28*100.25*100.33*100.24
06/02/2008 02:40:00*100.25*100.21*100.29*100.17
06/02/2008 02:45:00*100.21*100.08*100.24*100.06
06/02/2008 02:50:00*100.08*100.29*100.35*100.07
06/02/2008 02:55:00*100.29*100.28*100.3*100.23
06/02/2008 03:00:00*100.28*100.3*100.32*100.24
06/02/2008 03:05:00*100.3*100.16*100.3*100.16
06/02/2008 03:10:00*100.16*100.18*100.2*100.13
06/02/2008 03:15:00*100.18*100.08*100.18*100.07
06/02/2008 03:20:00*100.08*100.04*100.15*100.04
06/02/2008 03:25:00*100.04*100.17*100.17*100.02
06/02/2008 03:30:00*100.17*100.08*100.17*100.06
06/02/2008 03:35:00*100.08*100.0*100.09*100.0
06/02/2008 03:40:00*100.0*99.947*100.04*99.947
06/02/2008 03:45:00*99.947*99.929*99.985*99.904
06/02/2008 03:50:00*99.929*100.0*100.05*99.903
06/02/2008 03:55:00*100.0*100.09*100.1*99.993
06/02/2008 04:00:00*100.09*100.0*100.11*99.993
06/02/2008 04:05:00*100.0*99.903*100.02*99.896
06/02/2008 04:10:00*99.903*99.992*100.02*99.875
06/02/2008 04:15:00*99.992*99.856*100.02*99.851
06/02/2008 04:20:00*99.856*99.793*99.9*99.763
06/02/2008 04:25:00*99.793*99.86*99.862*99.789
06/02/2008 04:30:00*99.86*99.768*99.902*99.768
06/02/2008 04:35:00*99.768*99.778*99.781*99.7
06/02/2008 04:40:00*99.778*99.811*99.811*99.758
06/02/2008 04:45:00*99.811*99.877*99.902*99.789
06/02/2008 04:50:00*99.877*99.772*99.911*99.736
06/02/2008 04:55:00*99.772*99.829*99.833*99.725
06/02/2008 05:00:00*99.831*99.877*99.92*99.813
06/02/2008 05:05:00*99.877*99.913*99.96*99.877
06/02/2008 05:10:00*99.913*99.973*99.99*99.892
06/02/2008 05:15:00*99.973*99.992*100.01*99.96
06/02/2008 05:20:00*99.992*99.986*100.02*99.974
06/02/2008 05:25:00*99.986*99.96*100.03*99.956
06/02/2008 05:30:00*99.96*100.0*100.01*99.951
06/02/2008 05:35:00*100.0*100.0*100.01*99.956
06/02/2008 05:40:00*100.0*100.0*100.0*99.97
06/02/2008 05:45:00*100.0*99.956*100.0*99.948
06/02/2008 05:50:00*99.956*99.936*99.966*99.925
06/02/2008 05:55:00*99.936*99.903*99.943*99.894
06/02/2008 06:00:00*99.906*99.996*99.996*99.877
06/02/2008 06:05:00*99.996*100.04*100.07*99.961
06/02/2008 06:10:00*100.04*100.09*100.09*100.01
06/02/2008 06:15:00*100.09*100.19*100.26*100.09
06/02/2008 06:20:00*100.19*100.16*100.22*100.16
06/02/2008 06:25:00*100.16*100.13*100.2*100.12
06/02/2008 06:30:00*100.13*100.14*100.17*100.12
06/02/2008 06:35:00*100.14*100.23*100.3*100.12
06/02/2008 06:40:00*100.23*100.24*100.25*100.2
06/02/2008 06:45:00*100.24*100.23*100.29*100.22
06/02/2008 06:50:00*100.23*100.26*100.28*100.21
06/02/2008 06:55:00*100.26*100.23*100.29*100.22
06/02/2008 07:00:00*100.23*100.17*100.24*100.16
06/02/2008 07:05:00*100.17*100.08*100.18*100.08
06/02/2008 07:10:00*100.08*100.13*100.15*100.08
06/02/2008 07:15:00*100.13*100.05*100.13*100.04
06/02/2008 07:20:00*100.05*100.15*100.15*100.04
06/02/2008 07:25:00*100.15*100.16*100.17*100.11
06/02/2008 07:30:00*100.16*100.08*100.17*100.07
06/02/2008 07:35:00*100.08*100.12*100.12*100.07
06/02/2008 07:40:00*100.12*100.12*100.16*100.07
06/02/2008 07:45:00*100.12*100.06*100.13*100.06
06/02/2008 07:50:00*100.06*100.03*100.09*100.01
06/02/2008 07:55:00*100.03*99.99*100.07*99.98
06/02/2008 08:00:00*99.99*100.04*100.11*99.978
06/02/2008 08:05:00*100.04*100.11*100.11*100.04
06/02/2008 08:10:00*100.11*100.08*100.11*100.05
06/02/2008 08:15:00*100.08*100.09*100.11*100.06
06/02/2008 08:20:00*100.09*100.07*100.1*100.06
06/02/2008 08:25:00*100.07*100.1*100.1*100.02
06/02/2008 08:30:00*100.1*100.08*100.14*100.07
06/02/2008 08:35:00*100.08*100.09*100.14*100.06
06/02/2008 08:40:00*100.09*99.994*100.09*99.94
06/02/2008 08:45:00*99.976*99.899*100.02*99.896
06/02/2008 08:50:00*99.899*99.948*99.954*99.886
06/02/2008 08:55:00*99.952*100.01*100.02*99.896
06/02/2008 09:00:00*100.01*100.05*100.08*99.97
06/02/2008 09:05:00*100.06*99.99*100.06*99.937
06/02/2008 09:10:00*99.99*99.987*100.04*99.949
06/02/2008 09:15:00*99.987*99.971*100.02*99.937
06/02/2008 09:20:00*99.971*99.965*99.985*99.917
06/02/2008 09:25:00*99.965*99.985*100.0*99.943
06/02/2008 09:30:00*99.984*100.07*100.07*99.984
06/02/2008 09:35:00*100.07*99.999*100.08*99.99
06/02/2008 09:40:00*99.999*99.999*100.04*99.962
06/02/2008 09:45:00*99.999*100.0*100.02*99.966
06/02/2008 09:50:00*100.0*100.04*100.06*99.988
06/02/2008 09:55:00*100.04*99.915*100.04*99.912
06/02/2008 10:00:00*99.915*99.948*99.953*99.895
06/02/2008 10:05:00*99.948*100.18*100.2*99.943
06/02/2008 10:10:00*100.18*100.17*100.22*100.12
06/02/2008 10:15:00*100.17*100.09*100.22*100.03
06/02/2008 10:20:00*100.09*100.05*100.12*100.04
06/02/2008 10:25:00*100.05*99.963*100.09*99.942
06/02/2008 10:30:00*99.963*99.988*99.999*99.92
06/02/2008 10:35:00*99.988*99.988*100.0*99.915
06/02/2008 10:40:00*99.988*99.969*100.03*99.964
06/02/2008 10:45:00*99.969*99.968*100.0*99.955
06/02/2008 10:50:00*99.968*99.965*99.973*99.92
06/02/2008 10:55:00*99.965*99.98*99.998*99.913
06/02/2008 11:00:00*99.98*99.797*100.0*99.789
06/02/2008 11:05:00*99.797*99.87*99.924*99.791
06/02/2008 11:10:00*99.87*99.96*99.96*99.861
06/02/2008 11:15:00*99.96*99.93*100.0*99.889
06/02/2008 11:20:00*99.93*99.86*99.93*99.814
06/02/2008 11:25:00*99.86*99.82*99.876*99.792
06/02/2008 11:30:00*99.82*99.771*99.836*99.766
06/02/2008 11:35:00*99.771*99.701*99.775*99.65
06/02/2008 11:40:00*99.701*99.568*99.72*99.545
06/02/2008 11:45:00*99.568*99.608*99.67*99.568
06/02/2008 11:50:00*99.608*99.611*99.64*99.589
06/02/2008 11:55:00*99.611*99.64*99.673*99.609
06/02/2008 12:00:00*99.64*99.677*99.698*99.614
06/02/2008 12:05:00*99.677*99.736*99.741*99.628
06/02/2008 12:10:00*99.736*99.782*99.85*99.73
06/02/2008 12:15:00*99.782*99.776*99.804*99.756
06/02/2008 12:20:00*99.776*99.752*99.796*99.736
06/02/2008 12:25:00*99.752*99.777*99.779*99.687
06/02/2008 12:30:00*99.777*99.749*99.82*99.746
06/02/2008 12:35:00*99.749*99.667*99.792*99.667
06/02/2008 12:40:00*99.667*99.367*99.676*99.25
06/02/2008 12:45:00*99.367*99.522*99.527*99.341
06/02/2008 12:50:00*99.522*99.506*99.626*99.497
06/02/2008 12:55:00*99.506*99.53*99.6*99.497
06/02/2008 13:00:00*99.53*99.511*99.599*99.47
06/02/2008 13:05:00*99.511*99.503*99.522*99.457
06/02/2008 13:10:00*99.503*99.423*99.528*99.41
06/02/2008 13:15:00*99.423*99.462*99.548*99.423
06/02/2008 13:20:00*99.462*99.491*99.495*99.436
06/02/2008 13:25:00*99.491*99.497*99.505*99.435
06/02/2008 13:30:00*99.497*99.524*99.526*99.463
06/02/2008 13:35:00*99.524*99.461*99.524*99.427
06/02/2008 13:40:00*99.461*99.509*99.521*99.444
06/02/2008 13:45:00*99.509*99.472*99.554*99.454
06/02/2008 13:50:00*99.472*99.448*99.488*99.435
06/02/2008 13:55:00*99.448*99.519*99.522*99.432
06/02/2008 14:00:00*99.519*99.494*99.539*99.462
06/02/2008 14:05:00*99.494*99.529*99.539*99.463
06/02/2008 14:10:00*99.529*99.536*99.583*99.519
06/02/2008 14:15:00*99.536*99.597*99.605*99.507
06/02/2008 14:20:00*99.597*99.6*99.663*99.596
06/02/2008 14:25:00*99.6*99.593*99.621*99.579
06/02/2008 14:30:00*99.593*99.585*99.593*99.547
06/02/2008 14:35:00*99.585*99.575*99.621*99.574
06/02/2008 14:40:00*99.575*99.615*99.641*99.575
06/02/2008 14:45:00*99.615*99.509*99.624*99.509
06/02/2008 14:50:00*99.509*99.498*99.525*99.471
06/02/2008 14:55:00*99.498*99.528*99.543*99.492
06/02/2008 15:00:00*99.528*99.509*99.534*99.463
06/02/2008 15:05:00*99.509*99.533*99.552*99.505
06/02/2008 15:10:00*99.533*99.522*99.557*99.519
06/02/2008 15:15:00*99.522*99.527*99.547*99.514
06/02/2008 15:20:00*99.527*99.577*99.58*99.523
06/02/2008 15:25:00*99.577*99.563*99.586*99.554
06/02/2008 15:30:00*99.563*99.632*99.635*99.552
06/02/2008 15:35:00*99.632*99.624*99.683*99.62
06/02/2008 15:40:00*99.624*99.663*99.668*99.605
06/02/2008 15:45:00*99.663*99.661*99.663*99.628
06/02/2008 15:50:00*99.661*99.713*99.726*99.661
06/02/2008 15:55:00*99.713*99.767*99.769*99.697
06/02/2008 16:00:00*99.767*99.787*99.806*99.744
06/02/2008 16:05:00*99.787*99.857*99.903*99.787
06/02/2008 16:10:00*99.857*99.847*99.857*99.809
06/02/2008 16:15:00*99.847*99.834*99.859*99.815
06/02/2008 16:20:00*99.834*99.838*99.847*99.815
06/02/2008 16:25:00*99.838*99.839*99.843*99.828
06/02/2008 16:30:00*99.839*99.818*99.839*99.794
06/02/2008 16:35:00*99.818*99.831*99.846*99.807
06/02/2008 16:40:00*99.831*99.79*99.841*99.79
06/02/2008 16:45:00*99.79*99.79*99.825*99.76
06/02/2008 16:50:00*99.79*99.777*99.81*99.76
06/02/2008 16:55:00*99.777*99.791*99.821*99.72
06/02/2008 17:00:00*99.791*99.72*99.791*99.69
