06/01/2008 16:10:00*100.3*100.32*100.36*100.3
06/01/2008 16:15:00*100.32*100.25*100.32*100.16
06/01/2008 16:20:00*100.25*100.26*100.27*100.24
06/01/2008 16:25:00*100.26*100.25*100.26*100.22
06/01/2008 16:30:00*100.25*100.22*100.26*100.19
06/01/2008 16:40:00*100.2*100.08*100.2*100.07
06/01/2008 16:45:00*100.08*100.22*100.25*100.07
06/01/2008 16:50:00*100.22*100.24*100.27*100.22
06/01/2008 16:55:00*100.24*100.25*100.28*100.24
