05/27/2008 17:05:00*99.89*99.89*99.9*99.87
05/27/2008 17:10:00*99.89*99.89*99.89*99.86
05/27/2008 17:15:00*99.89*99.9*99.92*99.856
05/27/2008 17:20:00*99.9*99.9*99.9*99.87
05/27/2008 17:25:00*99.9*99.91*99.93*99.89
05/27/2008 17:30:00*99.91*99.93*99.93*99.9
05/27/2008 17:35:00*99.93*99.943*99.957*99.93
05/27/2008 17:40:00*99.943*99.986*99.989*99.929
05/27/2008 17:45:00*99.986*99.982*100.0*99.97
05/27/2008 17:50:00*99.982*99.977*99.982*99.963
05/27/2008 17:55:00*99.977*99.977*99.982*99.94
05/27/2008 18:00:00*99.977*99.94*99.977*99.868
05/27/2008 18:05:00*99.94*99.955*99.979*99.93
05/27/2008 18:10:00*99.955*99.899*99.955*99.899
05/27/2008 18:15:00*99.899*99.9*99.908*99.88
05/27/2008 18:20:00*99.9*99.905*99.91*99.896
05/27/2008 18:25:00*99.905*99.893*99.912*99.882
05/27/2008 18:30:00*99.893*99.902*99.92*99.892
05/27/2008 18:35:00*99.902*99.905*99.92*99.881
05/27/2008 18:40:00*99.905*99.912*99.922*99.86
05/27/2008 18:45:00*99.912*99.895*99.927*99.882
05/27/2008 18:50:00*99.895*99.863*99.895*99.86
05/27/2008 18:55:00*99.863*99.89*99.89*99.863
05/27/2008 19:00:00*99.89*99.86*99.89*99.858
05/27/2008 19:05:00*99.86*99.862*99.87*99.84
05/27/2008 19:10:00*99.862*99.883*99.89*99.856
05/27/2008 19:15:00*99.883*99.886*99.896*99.883
05/27/2008 19:20:00*99.886*99.89*99.89*99.84
05/27/2008 19:25:00*99.89*99.87*99.89*99.86
05/27/2008 19:30:00*99.87*99.85*99.88*99.83
05/27/2008 19:35:00*99.85*99.83*99.86*99.82
05/27/2008 19:40:00*99.83*99.82*99.85*99.806
05/27/2008 19:45:00*99.82*99.89*99.89*99.81
05/27/2008 19:50:00*99.89*99.916*99.926*99.856
05/27/2008 19:55:00*99.916*99.89*99.922*99.89
05/27/2008 20:00:00*99.89*99.82*99.89*99.81
05/27/2008 20:05:00*99.82*99.807*99.825*99.778
05/27/2008 20:10:00*99.807*99.849*99.857*99.807
05/27/2008 20:15:00*99.849*99.865*99.87*99.817
05/27/2008 20:20:00*99.865*99.855*99.878*99.837
05/27/2008 20:25:00*99.855*99.843*99.874*99.838
05/27/2008 20:30:00*99.843*99.728*99.843*99.728
05/27/2008 20:35:00*99.728*99.719*99.757*99.705
05/27/2008 20:40:00*99.719*99.72*99.74*99.705
05/27/2008 20:45:00*99.72*99.697*99.757*99.677
05/27/2008 20:50:00*99.697*99.679*99.739*99.679
05/27/2008 20:55:00*99.679*99.678*99.727*99.667
05/27/2008 21:00:00*99.678*99.67*99.706*99.659
05/27/2008 21:05:00*99.67*99.63*99.675*99.614
05/27/2008 21:10:00*99.63*99.644*99.67*99.622
05/27/2008 21:15:00*99.644*99.621*99.665*99.606
05/27/2008 21:20:00*99.621*99.606*99.634*99.578
05/27/2008 21:25:00*99.606*99.621*99.631*99.581
05/27/2008 21:30:00*99.621*99.565*99.621*99.54
05/27/2008 21:35:00*99.565*99.607*99.61*99.561
05/27/2008 21:40:00*99.607*99.648*99.658*99.607
05/27/2008 21:45:00*99.648*99.626*99.654*99.614
05/27/2008 21:50:00*99.626*99.66*99.662*99.604
05/27/2008 21:55:00*99.66*99.705*99.716*99.658
05/27/2008 22:00:00*99.705*99.94*99.955*99.696
05/27/2008 22:05:00*99.94*99.83*99.963*99.82
05/27/2008 22:10:00*99.83*99.817*99.834*99.8
05/27/2008 22:15:00*99.817*99.852*99.858*99.803
05/27/2008 22:20:00*99.852*99.88*99.891*99.843
05/27/2008 22:25:00*99.88*99.916*99.936*99.869
05/27/2008 22:30:00*99.916*99.882*99.932*99.871
05/27/2008 22:35:00*99.882*99.945*99.95*99.869
05/27/2008 22:40:00*99.945*99.99*100.02*99.94
05/27/2008 22:45:00*99.99*99.98*100.0*99.96
05/27/2008 22:50:00*99.98*99.921*99.981*99.911
05/27/2008 22:55:00*99.921*99.941*99.96*99.914
05/27/2008 23:00:00*99.941*99.951*99.952*99.933
05/27/2008 23:05:00*99.951*99.958*99.97*99.94
05/27/2008 23:10:00*99.958*99.998*100.0*99.954
05/27/2008 23:15:00*99.998*99.975*100.0*99.961
05/27/2008 23:20:00*99.975*99.994*100.0*99.975
05/27/2008 23:25:00*99.994*99.92*99.997*99.92
05/27/2008 23:30:00*99.92*99.9*99.933*99.881
05/27/2008 23:35:00*99.9*99.878*99.903*99.854
05/27/2008 23:40:00*99.878*99.866*99.892*99.862
05/27/2008 23:45:00*99.866*99.878*99.907*99.861
05/27/2008 23:50:00*99.878*99.93*99.94*99.878
05/27/2008 23:55:00*99.93*99.939*99.947*99.924
05/28/2008 00:00:00*99.939*99.959*99.96*99.922
05/28/2008 00:05:00*99.959*99.963*99.963*99.933
05/28/2008 00:10:00*99.963*99.95*99.963*99.915
05/28/2008 00:15:00*99.95*99.96*99.963*99.925
05/28/2008 00:20:00*99.96*99.961*99.961*99.946
05/28/2008 00:25:00*99.961*99.905*99.971*99.905
05/28/2008 00:30:00*99.905*99.916*99.92*99.877
05/28/2008 00:35:00*99.916*99.933*99.944*99.909
05/28/2008 00:40:00*99.933*99.919*99.95*99.904
05/28/2008 00:45:00*99.919*99.919*99.928*99.9
05/28/2008 00:50:00*99.919*99.867*99.924*99.853
05/28/2008 00:55:00*99.867*99.869*99.919*99.86
05/28/2008 01:00:00*99.869*99.893*99.933*99.855
05/28/2008 01:05:00*99.893*99.853*99.902*99.853
05/28/2008 01:10:00*99.853*99.854*99.864*99.828
05/28/2008 01:15:00*99.854*99.861*99.875*99.84
05/28/2008 01:20:00*99.861*99.877*99.901*99.861
05/28/2008 01:25:00*99.877*99.877*99.901*99.856
05/28/2008 01:30:00*99.877*99.861*99.89*99.851
05/28/2008 01:35:00*99.861*99.874*99.916*99.858
05/28/2008 01:40:00*99.874*99.898*99.918*99.872
05/28/2008 01:45:00*99.898*99.884*99.917*99.878
05/28/2008 01:50:00*99.884*99.907*99.907*99.869
05/28/2008 01:55:00*99.907*99.954*99.97*99.891
05/28/2008 02:00:00*99.954*99.918*99.971*99.901
05/28/2008 02:05:00*99.918*99.881*99.949*99.88
05/28/2008 02:10:00*99.881*99.881*99.92*99.876
05/28/2008 02:15:00*99.881*99.871*99.913*99.848
05/28/2008 02:20:00*99.871*99.947*99.969*99.871
05/28/2008 02:25:00*99.947*99.941*99.977*99.941
05/28/2008 02:30:00*99.941*99.911*99.941*99.872
05/28/2008 02:35:00*99.911*99.943*99.943*99.876
05/28/2008 02:40:00*99.943*100.0*100.02*99.932
05/28/2008 02:45:00*100.0*99.964*100.0*99.948
05/28/2008 02:50:00*99.964*99.987*100.0*99.943
05/28/2008 02:55:00*99.987*100.06*100.08*99.964
05/28/2008 03:00:00*100.06*100.04*100.07*100.02
05/28/2008 03:05:00*100.04*100.0*100.04*100.0
05/28/2008 03:10:00*100.0*99.962*100.01*99.931
05/28/2008 03:15:00*99.962*100.01*100.02*99.96
05/28/2008 03:20:00*100.01*100.01*100.07*100.0
05/28/2008 03:25:00*100.01*100.02*100.06*99.997
05/28/2008 03:30:00*100.02*100.05*100.07*100.0
05/28/2008 03:35:00*100.05*100.01*100.07*99.973
05/28/2008 03:40:00*100.01*100.0*100.04*99.985
05/28/2008 03:45:00*100.0*99.976*100.01*99.95
05/28/2008 03:50:00*99.976*99.933*99.983*99.925
05/28/2008 03:55:00*99.933*99.951*99.96*99.917
05/28/2008 04:00:00*99.951*99.96*100.0*99.947
05/28/2008 04:05:00*99.96*100.03*100.08*99.954
05/28/2008 04:10:00*100.03*100.01*100.05*99.989
05/28/2008 04:15:00*100.01*100.06*100.08*99.982
05/28/2008 04:20:00*100.06*100.07*100.14*100.02
05/28/2008 04:25:00*100.07*100.02*100.1*99.992
05/28/2008 04:30:00*100.02*100.03*100.07*99.974
05/28/2008 04:35:00*100.03*100.05*100.12*100.03
05/28/2008 04:40:00*100.05*100.02*100.09*100.01
05/28/2008 04:45:00*100.02*100.03*100.03*99.962
05/28/2008 04:50:00*100.03*100.03*100.07*100.02
05/28/2008 04:55:00*100.03*99.996*100.04*99.96
05/28/2008 05:00:00*99.996*99.968*100.0*99.962
05/28/2008 05:05:00*99.968*99.988*99.997*99.887
05/28/2008 05:10:00*99.988*99.971*99.994*99.931
05/28/2008 05:15:00*99.971*100.1*100.1*99.935
05/28/2008 05:20:00*100.1*100.1*100.12*100.06
05/28/2008 05:25:00*100.1*100.13*100.14*100.06
05/28/2008 05:30:00*100.13*100.15*100.17*100.04
05/28/2008 05:35:00*100.15*100.3*100.31*100.15
05/28/2008 05:40:00*100.3*100.26*100.3*100.22
05/28/2008 05:45:00*100.26*100.26*100.33*100.24
05/28/2008 05:50:00*100.26*100.24*100.29*100.22
05/28/2008 05:55:00*100.24*100.2*100.25*100.2
05/28/2008 06:00:00*100.2*100.24*100.27*100.2
05/28/2008 06:05:00*100.24*100.21*100.24*100.2
05/28/2008 06:10:00*100.21*100.28*100.29*100.21
05/28/2008 06:15:00*100.28*100.28*100.31*100.24
05/28/2008 06:20:00*100.28*100.22*100.3*100.21
05/28/2008 06:25:00*100.22*100.26*100.27*100.19
05/28/2008 06:30:00*100.26*100.23*100.27*100.23
05/28/2008 06:35:00*100.23*100.2*100.23*100.16
05/28/2008 06:40:00*100.2*100.17*100.21*100.15
05/28/2008 06:45:00*100.17*100.16*100.2*100.15
05/28/2008 06:50:00*100.16*100.18*100.2*100.13
05/28/2008 06:55:00*100.18*100.25*100.31*100.18
05/28/2008 07:00:00*100.25*100.21*100.27*100.21
05/28/2008 07:05:00*100.21*100.26*100.29*100.21
05/28/2008 07:10:00*100.26*100.25*100.31*100.24
05/28/2008 07:15:00*100.25*100.29*100.29*100.22
05/28/2008 07:20:00*100.29*100.26*100.3*100.25
05/28/2008 07:25:00*100.26*100.3*100.32*100.25
05/28/2008 07:30:00*100.3*100.33*100.36*100.28
05/28/2008 07:35:00*100.33*100.33*100.36*100.3
05/28/2008 07:40:00*100.33*100.43*100.43*100.33
05/28/2008 07:45:00*100.43*100.4*100.43*100.34
05/28/2008 07:50:00*100.4*100.4*100.43*100.36
05/28/2008 07:55:00*100.4*100.39*100.45*100.38
05/28/2008 08:00:00*100.39*100.4*100.42*100.37
05/28/2008 08:05:00*100.4*100.42*100.45*100.38
05/28/2008 08:10:00*100.42*100.43*100.46*100.41
05/28/2008 08:15:00*100.43*100.37*100.43*100.37
05/28/2008 08:20:00*100.37*100.46*100.47*100.36
05/28/2008 08:25:00*100.46*100.45*100.5*100.44
05/28/2008 08:30:00*100.45*100.4*100.46*100.38
05/28/2008 08:35:00*100.4*100.76*100.77*100.39
05/28/2008 08:40:00*100.76*100.64*100.79*100.61
05/28/2008 08:45:00*100.64*100.64*100.69*100.57
05/28/2008 08:50:00*100.64*100.68*100.69*100.63
05/28/2008 08:55:00*100.68*100.7*100.73*100.67
05/28/2008 09:00:00*100.7*100.66*100.73*100.63
05/28/2008 09:05:00*100.66*100.7*100.72*100.66
05/28/2008 09:10:00*100.7*100.68*100.72*100.66
05/28/2008 09:15:00*100.68*100.67*100.7*100.64
05/28/2008 09:20:00*100.67*100.66*100.71*100.65
05/28/2008 09:25:00*100.66*100.65*100.69*100.59
05/28/2008 09:30:00*100.65*100.59*100.68*100.58
05/28/2008 09:35:00*100.59*100.56*100.63*100.55
05/28/2008 09:40:00*100.56*100.65*100.65*100.49
05/28/2008 09:45:00*100.65*100.61*100.71*100.59
05/28/2008 09:50:00*100.61*100.58*100.62*100.58
05/28/2008 09:55:00*100.58*100.57*100.62*100.55
05/28/2008 10:00:00*100.57*100.65*100.66*100.57
05/28/2008 10:05:00*100.65*100.59*100.65*100.55
05/28/2008 10:10:00*100.59*100.61*100.62*100.54
05/28/2008 10:15:00*100.61*100.61*100.67*100.59
05/28/2008 10:20:00*100.61*100.48*100.63*100.44
05/28/2008 10:25:00*100.48*100.48*100.5*100.4
05/28/2008 10:30:00*100.48*100.46*100.52*100.44
05/28/2008 10:35:00*100.46*100.45*100.47*100.41
05/28/2008 10:40:00*100.45*100.53*100.55*100.45
05/28/2008 10:45:00*100.53*100.53*100.56*100.51
05/28/2008 10:50:00*100.53*100.57*100.57*100.52
05/28/2008 10:55:00*100.57*100.6*100.62*100.55
05/28/2008 11:00:00*100.6*100.71*100.75*100.6
05/28/2008 11:05:00*100.71*100.72*100.74*100.68
05/28/2008 11:10:00*100.72*100.73*100.77*100.66
05/28/2008 11:15:00*100.73*100.58*100.74*100.58
05/28/2008 11:20:00*100.58*100.59*100.61*100.56
05/28/2008 11:25:00*100.59*100.55*100.69*100.54
05/28/2008 11:30:00*100.55*100.65*100.65*100.54
05/28/2008 11:35:00*100.65*100.61*100.68*100.58
05/28/2008 11:40:00*100.61*100.6*100.65*100.6
05/28/2008 11:45:00*100.6*100.62*100.68*100.58
05/28/2008 11:50:00*100.62*100.64*100.68*100.6
05/28/2008 11:55:00*100.64*100.66*100.68*100.61
05/28/2008 12:00:00*100.66*100.64*100.71*100.63
05/28/2008 12:05:00*100.64*100.57*100.64*100.56
05/28/2008 12:10:00*100.57*100.52*100.62*100.5
05/28/2008 12:15:00*100.52*100.51*100.53*100.46
05/28/2008 12:20:00*100.51*100.56*100.61*100.51
05/28/2008 12:25:00*100.56*100.64*100.65*100.54
05/28/2008 12:30:00*100.64*100.67*100.67*100.63
05/28/2008 12:35:00*100.67*100.62*100.67*100.61
05/28/2008 12:40:00*100.62*100.65*100.66*100.58
05/28/2008 12:45:00*100.65*100.63*100.65*100.6
05/28/2008 12:50:00*100.63*100.57*100.63*100.55
05/28/2008 12:55:00*100.57*100.58*100.61*100.56
05/28/2008 13:00:00*100.58*100.6*100.62*100.55
05/28/2008 13:05:00*100.6*100.63*100.63*100.59
05/28/2008 13:10:00*100.63*100.69*100.71*100.62
05/28/2008 13:15:00*100.69*100.71*100.72*100.67
05/28/2008 13:20:00*100.71*100.71*100.82*100.7
05/28/2008 13:25:00*100.71*100.65*100.71*100.63
05/28/2008 13:30:00*100.65*100.71*100.73*100.64
05/28/2008 13:35:00*100.71*100.66*100.77*100.66
05/28/2008 13:40:00*100.66*100.63*100.68*100.62
05/28/2008 13:45:00*100.63*100.55*100.63*100.53
05/28/2008 13:50:00*100.55*100.57*100.57*100.54
05/28/2008 13:55:00*100.57*100.63*100.65*100.55
05/28/2008 14:00:00*100.63*100.64*100.66*100.62
05/28/2008 14:05:00*100.64*100.62*100.65*100.58
05/28/2008 14:10:00*100.62*100.65*100.66*100.61
05/28/2008 14:15:00*100.65*100.65*100.7*100.65
05/28/2008 14:20:00*100.65*100.65*100.67*100.6
05/28/2008 14:25:00*100.65*100.59*100.68*100.57
05/28/2008 14:30:00*100.59*100.62*100.63*100.59
05/28/2008 14:35:00*100.62*100.6*100.63*100.59
05/28/2008 14:40:00*100.6*100.65*100.7*100.6
05/28/2008 14:45:00*100.65*100.69*100.7*100.63
05/28/2008 14:50:00*100.69*100.68*100.72*100.66
05/28/2008 14:55:00*100.68*100.69*100.71*100.63
05/28/2008 15:00:00*100.69*100.67*100.71*100.66
05/28/2008 15:05:00*100.67*100.69*100.7*100.66
05/28/2008 15:10:00*100.69*100.63*100.69*100.63
05/28/2008 15:15:00*100.63*100.62*100.63*100.6
05/28/2008 15:20:00*100.62*100.67*100.67*100.6
05/28/2008 15:25:00*100.67*100.65*100.67*100.62
05/28/2008 15:30:00*100.65*100.72*100.72*100.65
05/28/2008 15:35:00*100.72*100.78*100.78*100.71
05/28/2008 15:40:00*100.78*100.71*100.79*100.7
05/28/2008 15:45:00*100.71*100.68*100.71*100.67
05/28/2008 15:50:00*100.68*100.7*100.73*100.67
05/28/2008 15:55:00*100.7*100.74*100.74*100.7
05/28/2008 16:00:00*100.74*100.78*100.79*100.73
05/28/2008 16:05:00*100.78*100.76*100.78*100.74
05/28/2008 16:10:00*100.76*100.74*100.76*100.71
05/28/2008 16:15:00*100.74*100.77*100.79*100.73
05/28/2008 16:20:00*100.77*100.77*100.77*100.76
05/28/2008 16:25:00*100.77*100.77*100.8*100.76
05/28/2008 16:30:00*100.77*100.79*100.8*100.77
05/28/2008 16:35:00*100.79*100.75*100.8*100.75
05/28/2008 16:40:00*100.75*100.76*100.76*100.73
05/28/2008 16:45:00*100.76*100.84*100.84*100.75
05/28/2008 16:50:00*100.84*100.81*100.84*100.77
05/28/2008 16:55:00*100.81*100.81*100.81*100.76
05/28/2008 17:00:00*100.81*100.77*100.81*100.75
