05/26/2008 17:05:00*99.361*99.33*99.361*99.33
05/26/2008 17:10:00*99.33*99.33*99.361*99.328
05/26/2008 17:15:00*99.33*99.3*99.33*99.257
05/26/2008 17:20:00*99.3*99.303*99.317*99.29
05/26/2008 17:25:00*99.303*99.312*99.312*99.292
05/26/2008 17:30:00*99.312*99.287*99.321*99.28
05/26/2008 17:35:00*99.287*99.307*99.307*99.287
05/26/2008 17:40:00*99.307*99.292*99.307*99.292
05/26/2008 17:45:00*99.292*99.28*99.307*99.26
05/26/2008 17:50:00*99.28*99.25*99.28*99.206
05/26/2008 17:55:00*99.25*99.239*99.25*99.239
05/26/2008 18:00:00*99.239*99.258*99.258*99.229
05/26/2008 18:05:00*99.258*99.277*99.291*99.205
05/26/2008 18:10:00*99.277*99.309*99.315*99.24
05/26/2008 18:15:00*99.309*99.314*99.333*99.309
05/26/2008 18:20:00*99.314*99.304*99.314*99.289
05/26/2008 18:25:00*99.304*99.335*99.351*99.297
05/26/2008 18:30:00*99.335*99.294*99.354*99.294
05/26/2008 18:35:00*99.294*99.272*99.298*99.249
05/26/2008 18:40:00*99.272*99.282*99.307*99.264
05/26/2008 18:45:00*99.282*99.277*99.294*99.261
05/26/2008 18:50:00*99.277*99.295*99.295*99.257
05/26/2008 18:55:00*99.295*99.277*99.322*99.277
05/26/2008 19:00:00*99.277*99.287*99.292*99.263
05/26/2008 19:05:00*99.287*99.323*99.333*99.287
05/26/2008 19:10:00*99.323*99.371*99.371*99.314
05/26/2008 19:15:00*99.371*99.359*99.371*99.338
05/26/2008 19:20:00*99.359*99.355*99.367*99.332
05/26/2008 19:25:00*99.355*99.365*99.401*99.345
05/26/2008 19:30:00*99.365*99.351*99.371*99.33
05/26/2008 19:35:00*99.351*99.364*99.376*99.341
05/26/2008 19:40:00*99.364*99.363*99.402*99.337
05/26/2008 19:45:00*99.363*99.318*99.406*99.309
05/26/2008 19:50:00*99.318*99.324*99.355*99.301
05/26/2008 19:55:00*99.324*99.309*99.328*99.304
05/26/2008 20:00:00*99.309*99.323*99.348*99.304
05/26/2008 20:05:00*99.323*99.328*99.337*99.314
05/26/2008 20:10:00*99.328*99.314*99.328*99.304
05/26/2008 20:15:00*99.314*99.338*99.34*99.293
05/26/2008 20:20:00*99.338*99.343*99.357*99.327
05/26/2008 20:25:00*99.343*99.32*99.36*99.31
05/26/2008 20:30:00*99.32*99.327*99.332*99.31
05/26/2008 20:35:00*99.327*99.32*99.35*99.31
05/26/2008 20:40:00*99.32*99.33*99.34*99.316
05/26/2008 20:45:00*99.33*99.34*99.35*99.314
05/26/2008 20:50:00*99.34*99.321*99.34*99.298
05/26/2008 20:55:00*99.321*99.344*99.345*99.284
05/26/2008 21:00:00*99.344*99.382*99.384*99.332
05/26/2008 21:05:00*99.382*99.39*99.41*99.329
05/26/2008 21:10:00*99.39*99.315*99.41*99.305
05/26/2008 21:15:00*99.315*99.309*99.329*99.288
05/26/2008 21:20:00*99.309*99.339*99.373*99.309
05/26/2008 21:25:00*99.339*99.372*99.372*99.336
05/26/2008 21:30:00*99.372*99.399*99.405*99.351
05/26/2008 21:35:00*99.399*99.378*99.401*99.373
05/26/2008 21:40:00*99.378*99.374*99.388*99.363
05/26/2008 21:45:00*99.374*99.342*99.389*99.336
05/26/2008 21:50:00*99.342*99.376*99.398*99.341
05/26/2008 21:55:00*99.376*99.349*99.39*99.322
05/26/2008 22:00:00*99.349*99.344*99.389*99.324
05/26/2008 22:05:00*99.344*99.327*99.344*99.308
05/26/2008 22:10:00*99.327*99.384*99.387*99.317
05/26/2008 22:15:00*99.384*99.338*99.386*99.336
05/26/2008 22:20:00*99.338*99.365*99.365*99.318
05/26/2008 22:25:00*99.365*99.383*99.398*99.359
05/26/2008 22:30:00*99.383*99.405*99.43*99.383
05/26/2008 22:35:00*99.405*99.364*99.405*99.364
05/26/2008 22:40:00*99.364*99.372*99.38*99.35
05/26/2008 22:45:00*99.372*99.36*99.372*99.356
05/26/2008 22:50:00*99.36*99.357*99.37*99.352
05/26/2008 22:55:00*99.357*99.32*99.366*99.313
05/26/2008 23:00:00*99.32*99.342*99.347*99.285
05/26/2008 23:05:00*99.342*99.346*99.367*99.332
05/26/2008 23:10:00*99.346*99.323*99.37*99.323
05/26/2008 23:15:00*99.323*99.295*99.333*99.285
05/26/2008 23:20:00*99.295*99.349*99.349*99.289
05/26/2008 23:25:00*99.349*99.359*99.365*99.329
05/26/2008 23:30:00*99.359*99.35*99.385*99.34
05/26/2008 23:35:00*99.35*99.365*99.365*99.34
05/26/2008 23:40:00*99.365*99.351*99.376*99.346
05/26/2008 23:45:00*99.351*99.341*99.351*99.341
05/26/2008 23:50:00*99.341*99.333*99.356*99.322
05/26/2008 23:55:00*99.333*99.316*99.333*99.27
05/27/2008 00:00:00*99.316*99.306*99.316*99.296
05/27/2008 00:05:00*99.306*99.326*99.342*99.303
05/27/2008 00:10:00*99.326*99.311*99.326*99.296
05/27/2008 00:15:00*99.311*99.337*99.347*99.311
05/27/2008 00:20:00*99.337*99.352*99.372*99.331
05/27/2008 00:25:00*99.352*99.362*99.362*99.331
05/27/2008 00:30:00*99.362*99.381*99.381*99.357
05/27/2008 00:35:00*99.381*99.393*99.393*99.372
05/27/2008 00:40:00*99.393*99.428*99.429*99.377
05/27/2008 00:45:00*99.428*99.38*99.439*99.361
05/27/2008 00:50:00*99.38*99.406*99.412*99.37
05/27/2008 00:55:00*99.406*99.435*99.455*99.406
05/27/2008 01:00:00*99.435*99.481*99.491*99.435
05/27/2008 01:05:00*99.481*99.47*99.508*99.465
05/27/2008 01:10:00*99.47*99.469*99.517*99.447
05/27/2008 01:15:00*99.469*99.47*99.511*99.468
05/27/2008 01:20:00*99.47*99.43*99.486*99.401
05/27/2008 01:25:00*99.43*99.495*99.498*99.43
05/27/2008 01:30:00*99.495*99.501*99.521*99.486
05/27/2008 01:35:00*99.501*99.541*99.545*99.492
05/27/2008 01:40:00*99.541*99.548*99.557*99.507
05/27/2008 01:45:00*99.548*99.68*99.71*99.545
05/27/2008 01:50:00*99.68*99.69*99.7*99.6
05/27/2008 01:55:00*99.69*99.68*99.699*99.621
05/27/2008 02:00:00*99.68*99.75*99.77*99.648
05/27/2008 02:05:00*99.75*99.696*99.75*99.662
05/27/2008 02:10:00*99.696*99.729*99.75*99.684
05/27/2008 02:15:00*99.729*99.8*99.81*99.723
05/27/2008 02:20:00*99.8*99.778*99.812*99.756
05/27/2008 02:25:00*99.778*99.717*99.79*99.661
05/27/2008 02:30:00*99.717*99.792*99.792*99.67
05/27/2008 02:35:00*99.792*99.807*99.833*99.762
05/27/2008 02:40:00*99.807*99.826*99.83*99.76
05/27/2008 02:45:00*99.826*99.764*99.843*99.757
05/27/2008 02:50:00*99.764*99.69*99.793*99.685
05/27/2008 02:55:00*99.69*99.655*99.695*99.612
05/27/2008 03:00:00*99.655*99.651*99.686*99.605
05/27/2008 03:05:00*99.651*99.641*99.66*99.606
05/27/2008 03:10:00*99.641*99.598*99.661*99.583
05/27/2008 03:15:00*99.598*99.632*99.65*99.583
05/27/2008 03:20:00*99.632*99.574*99.632*99.569
05/27/2008 03:25:00*99.574*99.612*99.66*99.57
05/27/2008 03:30:00*99.612*99.64*99.686*99.596
05/27/2008 03:35:00*99.64*99.646*99.654*99.603
05/27/2008 03:40:00*99.646*99.607*99.649*99.598
05/27/2008 03:45:00*99.607*99.575*99.626*99.547
05/27/2008 03:50:00*99.575*99.57*99.606*99.525
05/27/2008 03:55:00*99.57*99.61*99.61*99.542
05/27/2008 04:00:00*99.61*99.613*99.652*99.598
05/27/2008 04:05:00*99.613*99.565*99.617*99.558
05/27/2008 04:10:00*99.565*99.63*99.64*99.545
05/27/2008 04:15:00*99.63*99.65*99.675*99.599
05/27/2008 04:20:00*99.65*99.687*99.711*99.625
05/27/2008 04:25:00*99.687*99.673*99.71*99.66
05/27/2008 04:30:00*99.673*99.704*99.72*99.61
05/27/2008 04:35:00*99.704*99.653*99.72*99.645
05/27/2008 04:40:00*99.653*99.694*99.704*99.638
05/27/2008 04:45:00*99.694*99.678*99.731*99.664
05/27/2008 04:50:00*99.678*99.73*99.748*99.678
05/27/2008 04:55:00*99.73*99.765*99.766*99.705
05/27/2008 05:00:00*99.765*99.641*99.77*99.62
05/27/2008 05:05:00*99.641*99.672*99.727*99.63
05/27/2008 05:10:00*99.672*99.756*99.804*99.667
05/27/2008 05:15:00*99.756*99.816*99.821*99.746
05/27/2008 05:20:00*99.816*99.807*99.843*99.792
05/27/2008 05:25:00*99.807*99.792*99.82*99.76
05/27/2008 05:30:00*99.792*99.825*99.831*99.77
05/27/2008 05:35:00*99.825*99.781*99.859*99.781
05/27/2008 05:40:00*99.781*99.83*99.863*99.78
05/27/2008 05:45:00*99.83*99.857*99.861*99.81
05/27/2008 05:50:00*99.857*99.867*99.883*99.851
05/27/2008 05:55:00*99.867*99.857*99.887*99.844
05/27/2008 06:00:00*99.857*99.878*99.878*99.843
05/27/2008 06:05:00*99.878*99.96*99.966*99.851
05/27/2008 06:10:00*99.96*99.882*100.01*99.878
05/27/2008 06:15:00*99.882*99.881*99.9*99.855
05/27/2008 06:20:00*99.881*99.88*99.916*99.872
05/27/2008 06:25:00*99.88*99.91*99.91*99.85
05/27/2008 06:30:00*99.91*99.915*99.94*99.9
05/27/2008 06:35:00*99.915*99.942*99.98*99.915
05/27/2008 06:40:00*99.942*99.84*99.942*99.83
05/27/2008 06:45:00*99.84*99.84*99.85*99.81
05/27/2008 06:50:00*99.84*99.81*99.84*99.793
05/27/2008 06:55:00*99.81*99.789*99.83*99.773
05/27/2008 07:00:00*99.789*99.761*99.81*99.757
05/27/2008 07:05:00*99.761*99.73*99.79*99.709
05/27/2008 07:10:00*99.73*99.76*99.774*99.73
05/27/2008 07:15:00*99.76*99.729*99.76*99.704
05/27/2008 07:20:00*99.729*99.791*99.801*99.729
05/27/2008 07:25:00*99.791*99.786*99.791*99.721
05/27/2008 07:30:00*99.786*99.778*99.826*99.739
05/27/2008 07:35:00*99.778*99.803*99.807*99.73
05/27/2008 07:40:00*99.803*99.79*99.828*99.754
05/27/2008 07:45:00*99.79*99.87*99.87*99.79
05/27/2008 07:50:00*99.87*99.852*99.91*99.839
05/27/2008 07:55:00*99.852*99.89*99.908*99.819
05/27/2008 08:00:00*99.89*99.889*99.909*99.852
05/27/2008 08:05:00*99.889*99.866*99.938*99.852
05/27/2008 08:10:00*99.866*99.91*99.913*99.86
05/27/2008 08:15:00*99.91*99.93*99.985*99.906
05/27/2008 08:20:00*99.93*99.97*99.97*99.9
05/27/2008 08:25:00*99.97*99.97*99.99*99.94
05/27/2008 08:30:00*99.97*100.0*100.02*99.95
05/27/2008 08:35:00*100.0*99.978*100.02*99.968
05/27/2008 08:40:00*99.978*100.01*100.03*99.957
05/27/2008 08:45:00*100.01*100.01*100.11*100.0
05/27/2008 08:50:00*100.01*100.06*100.08*100.01
05/27/2008 08:55:00*100.06*100.05*100.09*100.04
05/27/2008 09:00:00*100.05*100.13*100.16*100.01
05/27/2008 09:05:00*100.13*100.19*100.21*100.05
05/27/2008 09:10:00*100.19*100.11*100.2*100.08
05/27/2008 09:15:00*100.11*100.04*100.13*100.04
05/27/2008 09:20:00*100.04*100.07*100.1*100.02
05/27/2008 09:25:00*100.07*100.07*100.09*99.989
05/27/2008 09:30:00*100.07*100.04*100.12*100.04
05/27/2008 09:35:00*100.04*100.05*100.09*100.04
05/27/2008 09:40:00*100.05*100.05*100.11*100.03
05/27/2008 09:45:00*100.05*100.06*100.06*100.02
05/27/2008 09:50:00*100.06*100.04*100.1*100.01
05/27/2008 09:55:00*100.04*100.0*100.06*99.96
05/27/2008 10:00:00*100.0*99.962*100.05*99.947
05/27/2008 10:05:00*99.962*100.06*100.1*99.87
05/27/2008 10:10:00*100.06*100.01*100.09*100.0
05/27/2008 10:15:00*100.01*99.974*100.03*99.952
05/27/2008 10:20:00*99.974*99.98*100.02*99.95
05/27/2008 10:25:00*99.98*100.02*100.03*99.921
05/27/2008 10:30:00*100.02*99.98*100.02*99.912
05/27/2008 10:35:00*99.98*99.919*100.01*99.919
05/27/2008 10:40:00*99.919*99.867*99.932*99.826
05/27/2008 10:45:00*99.867*99.885*99.91*99.866
05/27/2008 10:50:00*99.885*99.896*99.94*99.853
05/27/2008 10:55:00*99.896*99.94*99.944*99.843
05/27/2008 11:00:00*99.94*99.9*99.985*99.881
05/27/2008 11:05:00*99.9*99.94*100.0*99.891
05/27/2008 11:10:00*99.94*99.804*99.95*99.764
05/27/2008 11:15:00*99.804*99.836*99.894*99.773
05/27/2008 11:20:00*99.836*99.822*99.836*99.773
05/27/2008 11:25:00*99.822*99.825*99.865*99.783
05/27/2008 11:30:00*99.825*99.842*99.852*99.813
05/27/2008 11:35:00*99.842*99.736*99.842*99.721
05/27/2008 11:40:00*99.736*99.744*99.817*99.736
05/27/2008 11:45:00*99.744*99.695*99.78*99.695
05/27/2008 11:50:00*99.695*99.717*99.739*99.671
05/27/2008 11:55:00*99.717*99.703*99.736*99.694
05/27/2008 12:00:00*99.703*99.676*99.741*99.665
05/27/2008 12:05:00*99.676*99.693*99.705*99.662
05/27/2008 12:10:00*99.693*99.73*99.73*99.656
05/27/2008 12:15:00*99.73*99.712*99.742*99.712
05/27/2008 12:20:00*99.712*99.739*99.748*99.708
05/27/2008 12:25:00*99.739*99.77*99.775*99.739
05/27/2008 12:30:00*99.77*99.832*99.843*99.763
05/27/2008 12:35:00*99.832*99.814*99.843*99.789
05/27/2008 12:40:00*99.814*99.787*99.827*99.787
05/27/2008 12:45:00*99.787*99.81*99.825*99.787
05/27/2008 12:50:00*99.81*99.801*99.81*99.775
05/27/2008 12:55:00*99.801*99.776*99.804*99.774
05/27/2008 13:00:00*99.776*99.834*99.859*99.775
05/27/2008 13:05:00*99.834*99.859*99.86*99.816
05/27/2008 13:10:00*99.859*99.843*99.86*99.843
05/27/2008 13:15:00*99.843*99.862*99.867*99.841
05/27/2008 13:20:00*99.862*99.896*99.912*99.857
05/27/2008 13:25:00*99.896*99.857*99.923*99.857
05/27/2008 13:30:00*99.857*99.804*99.871*99.801
05/27/2008 13:35:00*99.804*99.818*99.837*99.795
05/27/2008 13:40:00*99.818*99.821*99.831*99.809
05/27/2008 13:45:00*99.821*99.805*99.859*99.796
05/27/2008 13:50:00*99.805*99.784*99.837*99.772
05/27/2008 13:55:00*99.784*99.779*99.806*99.754
05/27/2008 14:00:00*99.779*99.795*99.814*99.776
05/27/2008 14:05:00*99.795*99.795*99.818*99.779
05/27/2008 14:10:00*99.795*99.813*99.813*99.761
05/27/2008 14:15:00*99.813*99.856*99.87*99.798
05/27/2008 14:20:00*99.856*99.866*99.871*99.822
05/27/2008 14:25:00*99.866*99.858*99.91*99.855
05/27/2008 14:30:00*99.858*99.875*99.917*99.856
05/27/2008 14:35:00*99.875*99.909*99.925*99.875
05/27/2008 14:40:00*99.909*99.92*99.94*99.877
05/27/2008 14:45:00*99.92*99.927*99.945*99.894
05/27/2008 14:50:00*99.927*99.904*99.932*99.879
05/27/2008 14:55:00*99.904*99.944*99.977*99.904
05/27/2008 15:00:00*99.944*99.93*99.961*99.898
05/27/2008 15:05:00*99.93*99.927*99.96*99.869
05/27/2008 15:10:00*99.927*99.925*99.94*99.882
05/27/2008 15:15:00*99.925*99.908*99.955*99.896
05/27/2008 15:20:00*99.908*99.967*100.0*99.907
05/27/2008 15:25:00*99.967*99.95*99.977*99.949
05/27/2008 15:30:00*99.95*99.94*99.95*99.92
05/27/2008 15:35:00*99.94*100.01*100.01*99.934
05/27/2008 15:40:00*100.01*99.992*100.03*99.992
05/27/2008 15:45:00*99.992*100.03*100.03*99.947
05/27/2008 15:50:00*100.03*99.947*100.05*99.923
05/27/2008 15:55:00*99.947*99.935*99.962*99.911
05/27/2008 16:00:00*99.935*99.941*99.951*99.927
05/27/2008 16:05:00*99.941*99.97*99.97*99.928
05/27/2008 16:10:00*99.97*99.931*100.0*99.923
05/27/2008 16:15:00*99.931*99.928*99.969*99.923
05/27/2008 16:20:00*99.928*99.955*99.96*99.9
05/27/2008 16:25:00*99.955*99.954*99.97*99.943
05/27/2008 16:30:00*99.954*99.945*99.955*99.935
05/27/2008 16:35:00*99.945*99.95*99.95*99.935
05/27/2008 16:40:00*99.95*99.936*99.95*99.936
05/27/2008 16:45:00*99.936*99.949*99.951*99.936
05/27/2008 16:50:00*99.949*99.927*99.965*99.927
05/27/2008 16:55:00*99.927*99.913*99.934*99.897
05/27/2008 17:00:00*99.913*99.89*99.92*99.87
