05/25/2008 17:05:00*99.06*99.045*99.06*99.02
05/25/2008 17:10:00*99.045*99.008*99.049*99.003
05/25/2008 17:15:00*99.008*99.047*99.047*98.99
05/25/2008 17:20:00*99.047*99.065*99.075*99.018
05/25/2008 17:25:00*99.065*99.076*99.096*99.05
05/25/2008 17:30:00*99.076*99.076*99.076*99.071
05/25/2008 17:35:00*99.076*99.03*99.076*99.03
05/25/2008 17:40:00*99.03*99.061*99.071*99.03
05/25/2008 17:45:00*99.061*99.102*99.102*99.03
05/25/2008 17:50:00*99.102*99.087*99.102*99.077
05/25/2008 17:55:00*99.087*99.153*99.153*99.083
05/25/2008 18:00:00*99.153*99.126*99.165*99.126
05/25/2008 18:05:00*99.126*99.09*99.134*99.05
05/25/2008 18:10:00*99.09*99.054*99.114*99.042
05/25/2008 18:15:00*99.054*99.038*99.054*99.028
05/25/2008 18:20:00*99.038*99.079*99.098*99.033
05/25/2008 18:25:00*99.079*99.043*99.093*99.043
05/25/2008 18:30:00*99.043*99.082*99.093*99.04
05/25/2008 18:35:00*99.082*99.074*99.089*99.072
05/25/2008 18:40:00*99.074*99.057*99.084*99.057
05/25/2008 18:45:00*99.057*99.066*99.066*99.05
05/25/2008 18:50:00*99.066*99.085*99.085*99.057
05/25/2008 18:55:00*99.085*99.072*99.102*99.029
05/25/2008 19:00:00*99.072*99.105*99.139*99.06
05/25/2008 19:05:00*99.105*99.064*99.105*99.02
05/25/2008 19:10:00*99.064*99.075*99.08*98.99
05/25/2008 19:15:00*99.075*99.108*99.109*99.06
05/25/2008 19:20:00*99.108*99.096*99.108*99.091
05/25/2008 19:25:00*99.096*99.067*99.101*99.04
05/25/2008 19:30:00*99.067*99.076*99.081*99.057
05/25/2008 19:35:00*99.076*99.058*99.076*99.04
05/25/2008 19:40:00*99.058*99.053*99.059*99.026
05/25/2008 19:45:00*99.053*98.976*99.055*98.95
05/25/2008 19:50:00*98.976*98.97*98.999*98.954
05/25/2008 19:55:00*98.97*98.955*98.983*98.951
05/25/2008 20:00:00*98.955*98.941*98.955*98.921
05/25/2008 20:05:00*98.941*98.98*98.982*98.941
05/25/2008 20:10:00*98.98*99.025*99.034*98.98
05/25/2008 20:15:00*99.025*98.994*99.025*98.994
05/25/2008 20:20:00*98.994*98.976*98.994*98.935
05/25/2008 20:25:00*98.976*98.98*98.998*98.959
05/25/2008 20:30:00*98.98*99.006*99.015*98.98
05/25/2008 20:35:00*99.006*99.0*99.01*98.985
05/25/2008 20:40:00*99.0*99.038*99.04*98.995
05/25/2008 20:45:00*99.038*99.028*99.054*99.019
05/25/2008 20:50:00*99.028*99.009*99.033*99.004
05/25/2008 20:55:00*99.009*99.004*99.03*98.995
05/25/2008 21:00:00*99.004*99.007*99.02*98.977
05/25/2008 21:05:00*99.007*99.022*99.042*98.997
05/25/2008 21:10:00*99.022*99.042*99.047*99.018
05/25/2008 21:15:00*99.042*99.05*99.062*99.037
05/25/2008 21:20:00*99.05*99.063*99.078*99.043
05/25/2008 21:25:00*99.063*99.073*99.078*99.05
05/25/2008 21:30:00*99.073*99.058*99.078*99.053
05/25/2008 21:35:00*99.058*99.053*99.063*99.037
05/25/2008 21:40:00*99.053*99.087*99.108*99.053
05/25/2008 21:45:00*99.087*99.068*99.088*99.048
05/25/2008 21:50:00*99.068*99.051*99.068*99.044
05/25/2008 21:55:00*99.051*99.069*99.072*99.033
05/25/2008 22:00:00*99.069*99.051*99.072*99.036
05/25/2008 22:05:00*99.051*99.059*99.078*99.017
05/25/2008 22:10:00*99.059*99.08*99.118*99.054
05/25/2008 22:15:00*99.08*99.097*99.097*99.061
05/25/2008 22:20:00*99.097*99.095*99.097*99.081
05/25/2008 22:25:00*99.095*99.104*99.104*99.085
05/25/2008 22:30:00*99.104*99.099*99.123*99.093
05/25/2008 22:35:00*99.099*99.11*99.129*99.071
05/25/2008 22:40:00*99.11*99.137*99.148*99.105
05/25/2008 22:45:00*99.137*99.136*99.137*99.122
05/25/2008 22:50:00*99.136*99.164*99.172*99.126
05/25/2008 22:55:00*99.164*99.177*99.192*99.146
05/25/2008 23:00:00*99.177*99.197*99.207*99.172
05/25/2008 23:05:00*99.197*99.222*99.223*99.191
05/25/2008 23:10:00*99.222*99.248*99.249*99.18
05/25/2008 23:15:00*99.248*99.29*99.29*99.237
05/25/2008 23:20:00*99.29*99.231*99.29*99.231
05/25/2008 23:25:00*99.231*99.225*99.234*99.22
05/25/2008 23:30:00*99.225*99.22*99.235*99.215
05/25/2008 23:35:00*99.22*99.243*99.252*99.22
05/25/2008 23:40:00*99.243*99.205*99.246*99.199
05/25/2008 23:45:00*99.205*99.23*99.23*99.205
05/25/2008 23:50:00*99.23*99.21*99.24*99.21
05/25/2008 23:55:00*99.21*99.22*99.233*99.191
05/26/2008 00:00:00*99.22*99.234*99.241*99.204
05/26/2008 00:05:00*99.234*99.23*99.238*99.215
05/26/2008 00:10:00*99.23*99.255*99.255*99.222
05/26/2008 00:15:00*99.255*99.246*99.258*99.24
05/26/2008 00:20:00*99.246*99.216*99.247*99.216
05/26/2008 00:25:00*99.216*99.219*99.234*99.205
05/26/2008 00:30:00*99.219*99.201*99.23*99.196
05/26/2008 00:35:00*99.201*99.241*99.241*99.196
05/26/2008 00:40:00*99.241*99.227*99.253*99.208
05/26/2008 00:45:00*99.227*99.205*99.245*99.205
05/26/2008 00:50:00*99.205*99.213*99.23*99.205
05/26/2008 00:55:00*99.213*99.23*99.265*99.213
05/26/2008 01:00:00*99.23*99.23*99.237*99.21
05/26/2008 01:05:00*99.23*99.22*99.23*99.21
05/26/2008 01:10:00*99.22*99.255*99.282*99.213
05/26/2008 01:15:00*99.255*99.262*99.274*99.238
05/26/2008 01:20:00*99.262*99.3*99.303*99.261
05/26/2008 01:25:00*99.3*99.293*99.324*99.268
05/26/2008 01:30:00*99.293*99.311*99.311*99.283
05/26/2008 01:35:00*99.311*99.325*99.335*99.311
05/26/2008 01:40:00*99.325*99.324*99.334*99.297
05/26/2008 01:45:00*99.324*99.349*99.378*99.314
05/26/2008 01:50:00*99.349*99.334*99.354*99.325
05/26/2008 01:55:00*99.334*99.271*99.334*99.261
05/26/2008 02:00:00*99.271*99.3*99.301*99.268
05/26/2008 02:05:00*99.3*99.301*99.31*99.291
05/26/2008 02:10:00*99.301*99.289*99.301*99.266
05/26/2008 02:15:00*99.289*99.328*99.328*99.289
05/26/2008 02:20:00*99.328*99.327*99.332*99.306
05/26/2008 02:25:00*99.327*99.257*99.332*99.222
05/26/2008 02:30:00*99.257*99.25*99.274*99.222
05/26/2008 02:35:00*99.25*99.246*99.258*99.24
05/26/2008 02:40:00*99.246*99.22*99.251*99.22
05/26/2008 02:45:00*99.22*99.212*99.23*99.187
05/26/2008 02:50:00*99.212*99.19*99.22*99.18
05/26/2008 02:55:00*99.19*99.24*99.245*99.19
05/26/2008 03:00:00*99.24*99.262*99.28*99.239
05/26/2008 03:05:00*99.262*99.31*99.321*99.253
05/26/2008 03:10:00*99.31*99.25*99.316*99.231
05/26/2008 03:15:00*99.25*99.21*99.26*99.204
05/26/2008 03:20:00*99.21*99.183*99.214*99.169
05/26/2008 03:25:00*99.183*99.173*99.194*99.154
05/26/2008 03:30:00*99.173*99.169*99.183*99.154
05/26/2008 03:35:00*99.169*99.161*99.193*99.127
05/26/2008 03:40:00*99.161*99.177*99.182*99.14
05/26/2008 03:45:00*99.177*99.15*99.18*99.13
05/26/2008 03:50:00*99.15*99.136*99.16*99.114
05/26/2008 03:55:00*99.136*99.116*99.136*99.098
05/26/2008 04:00:00*99.116*99.148*99.162*99.1
05/26/2008 04:05:00*99.148*99.173*99.207*99.148
05/26/2008 04:10:00*99.173*99.217*99.222*99.173
05/26/2008 04:15:00*99.217*99.16*99.222*99.145
05/26/2008 04:20:00*99.16*99.2*99.237*99.16
05/26/2008 04:25:00*99.2*99.19*99.21*99.145
05/26/2008 04:30:00*99.19*99.202*99.21*99.173
05/26/2008 04:35:00*99.202*99.18*99.21*99.172
05/26/2008 04:40:00*99.18*99.181*99.184*99.16
05/26/2008 04:45:00*99.181*99.175*99.201*99.17
05/26/2008 04:50:00*99.175*99.192*99.203*99.158
05/26/2008 04:55:00*99.192*99.172*99.201*99.16
05/26/2008 05:00:00*99.172*99.143*99.192*99.14
05/26/2008 05:05:00*99.143*99.155*99.16*99.126
05/26/2008 05:10:00*99.155*99.13*99.156*99.074
05/26/2008 05:15:00*99.13*99.076*99.13*99.061
05/26/2008 05:20:00*99.076*99.124*99.137*99.065
05/26/2008 05:25:00*99.124*99.122*99.157*99.122
05/26/2008 05:30:00*99.122*99.14*99.147*99.108
05/26/2008 05:35:00*99.14*99.157*99.164*99.12
05/26/2008 05:40:00*99.157*99.161*99.185*99.149
05/26/2008 05:45:00*99.161*99.167*99.188*99.161
05/26/2008 05:50:00*99.167*99.131*99.17*99.11
05/26/2008 05:55:00*99.131*99.165*99.174*99.102
05/26/2008 06:00:00*99.165*99.125*99.174*99.125
05/26/2008 06:05:00*99.125*99.12*99.15*99.117
05/26/2008 06:10:00*99.12*99.11*99.12*99.092
05/26/2008 06:15:00*99.11*99.147*99.16*99.1
05/26/2008 06:20:00*99.147*99.167*99.167*99.12
05/26/2008 06:25:00*99.167*99.157*99.168*99.146
05/26/2008 06:30:00*99.157*99.167*99.168*99.154
05/26/2008 06:35:00*99.167*99.166*99.178*99.163
05/26/2008 06:40:00*99.166*99.178*99.193*99.158
05/26/2008 06:45:00*99.178*99.14*99.178*99.13
05/26/2008 06:50:00*99.14*99.13*99.142*99.13
05/26/2008 06:55:00*99.13*99.14*99.15*99.13
05/26/2008 07:00:00*99.14*99.105*99.144*99.096
05/26/2008 07:05:00*99.105*99.095*99.106*99.09
05/26/2008 07:10:00*99.095*99.155*99.186*99.095
05/26/2008 07:15:00*99.155*99.162*99.168*99.14
05/26/2008 07:20:00*99.162*99.204*99.204*99.162
05/26/2008 07:25:00*99.204*99.186*99.221*99.16
05/26/2008 07:30:00*99.186*99.219*99.232*99.106
05/26/2008 07:35:00*99.219*99.205*99.235*99.18
05/26/2008 07:40:00*99.205*99.22*99.23*99.185
05/26/2008 07:45:00*99.22*99.22*99.22*99.207
05/26/2008 07:50:00*99.22*99.24*99.24*99.21
05/26/2008 07:55:00*99.24*99.239*99.262*99.228
05/26/2008 08:00:00*99.239*99.23*99.241*99.21
05/26/2008 08:05:00*99.23*99.23*99.23*99.19
05/26/2008 08:10:00*99.23*99.243*99.26*99.23
05/26/2008 08:15:00*99.243*99.23*99.26*99.23
05/26/2008 08:20:00*99.23*99.22*99.232*99.2
05/26/2008 08:25:00*99.22*99.22*99.223*99.19
05/26/2008 08:30:00*99.22*99.242*99.26*99.22
05/26/2008 08:35:00*99.242*99.252*99.26*99.232
05/26/2008 08:40:00*99.252*99.252*99.262*99.237
05/26/2008 08:45:00*99.252*99.254*99.272*99.242
05/26/2008 08:50:00*99.254*99.25*99.263*99.25
05/26/2008 08:55:00*99.25*99.24*99.27*99.232
05/26/2008 09:00:00*99.24*99.241*99.25*99.213
05/26/2008 09:05:00*99.241*99.27*99.282*99.241
05/26/2008 09:10:00*99.27*99.29*99.33*99.262
05/26/2008 09:15:00*99.29*99.318*99.333*99.278
05/26/2008 09:20:00*99.318*99.28*99.325*99.28
05/26/2008 09:25:00*99.28*99.27*99.31*99.242
05/26/2008 09:30:00*99.27*99.3*99.31*99.257
05/26/2008 09:35:00*99.3*99.327*99.357*99.274
05/26/2008 09:40:00*99.327*99.331*99.347*99.311
05/26/2008 09:45:00*99.331*99.333*99.342*99.304
05/26/2008 09:50:00*99.333*99.32*99.373*99.32
05/26/2008 09:55:00*99.32*99.37*99.391*99.31
05/26/2008 10:00:00*99.37*99.35*99.392*99.34
05/26/2008 10:05:00*99.35*99.361*99.379*99.34
05/26/2008 10:10:00*99.361*99.35*99.37*99.34
05/26/2008 10:15:00*99.35*99.407*99.41*99.34
05/26/2008 10:20:00*99.407*99.38*99.407*99.342
05/26/2008 10:25:00*99.38*99.37*99.41*99.35
05/26/2008 10:30:00*99.37*99.36*99.384*99.36
05/26/2008 10:35:00*99.36*99.407*99.43*99.36
05/26/2008 10:40:00*99.407*99.397*99.43*99.383
05/26/2008 10:45:00*99.397*99.4*99.41*99.371
05/26/2008 10:50:00*99.4*99.37*99.4*99.36
05/26/2008 10:55:00*99.37*99.38*99.39*99.352
05/26/2008 11:00:00*99.38*99.36*99.381*99.346
05/26/2008 11:05:00*99.36*99.35*99.4*99.35
05/26/2008 11:10:00*99.35*99.342*99.361*99.31
05/26/2008 11:15:00*99.342*99.351*99.372*99.31
05/26/2008 11:20:00*99.351*99.37*99.38*99.327
05/26/2008 11:25:00*99.37*99.36*99.38*99.36
05/26/2008 11:30:00*99.36*99.347*99.376*99.347
05/26/2008 11:35:00*99.347*99.32*99.366*99.32
05/26/2008 11:40:00*99.32*99.322*99.33*99.31
05/26/2008 11:45:00*99.322*99.35*99.35*99.31
05/26/2008 11:50:00*99.35*99.343*99.36*99.34
05/26/2008 11:55:00*99.343*99.33*99.368*99.31
05/26/2008 12:00:00*99.33*99.33*99.331*99.312
05/26/2008 12:05:00*99.33*99.33*99.34*99.31
05/26/2008 12:10:00*99.33*99.281*99.33*99.25
05/26/2008 12:15:00*99.281*99.244*99.281*99.23
05/26/2008 12:20:00*99.244*99.244*99.25*99.24
05/26/2008 12:25:00*99.244*99.26*99.26*99.242
05/26/2008 12:30:00*99.26*99.22*99.274*99.21
05/26/2008 12:35:00*99.22*99.2*99.22*99.18
05/26/2008 12:40:00*99.2*99.23*99.23*99.2
05/26/2008 12:45:00*99.23*99.23*99.23*99.19
05/26/2008 12:50:00*99.23*99.23*99.25*99.22
05/26/2008 12:55:00*99.23*99.23*99.24*99.22
05/26/2008 13:00:00*99.23*99.25*99.262*99.229
05/26/2008 13:05:00*99.25*99.367*99.367*99.25
05/26/2008 13:10:00*99.367*99.36*99.38*99.312
05/26/2008 13:15:00*99.36*99.35*99.379*99.33
05/26/2008 13:20:00*99.35*99.36*99.365*99.334
05/26/2008 13:25:00*99.36*99.349*99.42*99.328
05/26/2008 13:30:00*99.349*99.37*99.38*99.344
05/26/2008 13:35:00*99.37*99.37*99.37*99.365
05/26/2008 13:40:00*99.37*99.365*99.37*99.36
05/26/2008 13:45:00*99.365*99.35*99.365*99.346
05/26/2008 13:50:00*99.35*99.33*99.35*99.33
05/26/2008 13:55:00*99.33*99.32*99.33*99.32
05/26/2008 14:00:00*99.32*99.339*99.339*99.32
05/26/2008 14:05:00*99.339*99.304*99.349*99.304
05/26/2008 14:10:00*99.304*99.316*99.338*99.29
05/26/2008 14:15:00*99.316*99.286*99.33*99.281
05/26/2008 14:20:00*99.286*99.308*99.335*99.286
05/26/2008 14:25:00*99.308*99.332*99.333*99.29
05/26/2008 14:30:00*99.332*99.32*99.332*99.32
05/26/2008 14:35:00*99.32*99.311*99.324*99.301
05/26/2008 14:40:00*99.311*99.301*99.311*99.286
05/26/2008 14:45:00*99.301*99.262*99.316*99.262
05/26/2008 14:50:00*99.262*99.26*99.265*99.26
05/26/2008 14:55:00*99.26*99.277*99.281*99.252
05/26/2008 15:00:00*99.277*99.28*99.302*99.27
05/26/2008 15:05:00*99.28*99.271*99.29*99.261
05/26/2008 15:10:00*99.271*99.284*99.32*99.271
05/26/2008 15:15:00*99.284*99.27*99.299*99.27
05/26/2008 15:20:00*99.27*99.324*99.34*99.27
05/26/2008 15:25:00*99.324*99.329*99.329*99.296
05/26/2008 15:30:00*99.329*99.327*99.356*99.315
05/26/2008 15:35:00*99.327*99.31*99.366*99.31
05/26/2008 15:40:00*99.31*99.31*99.347*99.31
05/26/2008 15:45:00*99.31*99.3*99.341*99.3
05/26/2008 15:50:00*99.3*99.32*99.332*99.3
05/26/2008 15:55:00*99.32*99.31*99.334*99.31
05/26/2008 16:00:00*99.31*99.31*99.325*99.3
05/26/2008 16:05:00*99.31*99.33*99.339*99.31
05/26/2008 16:10:00*99.33*99.31*99.33*99.31
05/26/2008 16:15:00*99.31*99.31*99.32*99.309
05/26/2008 16:20:00*99.31*99.338*99.338*99.31
05/26/2008 16:25:00*99.338*99.28*99.338*99.28
05/26/2008 16:30:00*99.28*99.3*99.3*99.28
05/26/2008 16:35:00*99.3*99.29*99.3*99.29
05/26/2008 16:40:00*99.29*99.29*99.29*99.28
05/26/2008 16:45:00*99.29*99.3*99.31*99.29
05/26/2008 16:50:00*99.3*99.337*99.337*99.3
05/26/2008 16:55:00*99.337*99.345*99.35*99.33
05/26/2008 17:00:00*99.345*99.361*99.361*99.335
