05/25/2008 15:20:00*98.98*98.98*99.02*98.98
05/25/2008 16:20:00*99.168*99.07*99.168*99.03
05/25/2008 16:35:00*99.05*99.05*99.06*99.05
05/25/2008 16:40:00*99.05*99.04*99.09*99.04
