05/21/2008 17:05:00*99.16*99.14*99.17*99.12
05/21/2008 17:10:00*99.14*99.09*99.14*99.037
05/21/2008 17:15:00*99.09*99.12*99.16*99.09
05/21/2008 17:20:00*99.12*99.11*99.15*99.11
05/21/2008 17:25:00*99.11*99.11*99.12*99.1
05/21/2008 17:30:00*99.11*99.15*99.18*99.1
05/21/2008 17:35:00*99.15*99.155*99.184*99.12
05/21/2008 17:40:00*99.155*99.19*99.261*99.1
05/21/2008 17:45:00*99.19*99.238*99.265*99.19
05/21/2008 17:50:00*99.238*99.213*99.25*99.207
05/21/2008 17:55:00*99.213*99.168*99.213*99.14
05/21/2008 18:00:00*99.168*99.181*99.182*99.162
05/21/2008 18:05:00*99.181*99.17*99.181*99.11
05/21/2008 18:10:00*99.17*99.143*99.183*99.143
05/21/2008 18:15:00*99.143*99.102*99.145*99.076
05/21/2008 18:20:00*99.102*99.117*99.126*99.1
05/21/2008 18:25:00*99.117*99.137*99.14*99.117
05/21/2008 18:30:00*99.137*99.106*99.137*99.07
05/21/2008 18:35:00*99.106*99.074*99.121*99.05
05/21/2008 18:40:00*99.074*99.08*99.102*99.046
05/21/2008 18:45:00*99.08*99.074*99.405*99.034
05/21/2008 18:50:00*99.074*99.079*99.09*99.069
05/21/2008 18:55:00*99.079*99.08*99.084*99.055
05/21/2008 19:00:00*99.08*99.106*99.12*99.065
05/21/2008 19:05:00*99.106*99.123*99.125*99.1
05/21/2008 19:10:00*99.122*99.115*99.142*99.11
05/21/2008 19:15:00*99.115*99.117*99.133*99.102
05/21/2008 19:20:00*99.117*99.166*99.166*99.107
05/21/2008 19:25:00*99.166*99.166*99.176*99.152
05/21/2008 19:30:00*99.166*99.168*99.193*99.145
05/21/2008 19:35:00*99.168*99.172*99.182*99.164
05/21/2008 19:40:00*99.172*99.174*99.196*99.164
05/21/2008 19:45:00*99.174*99.186*99.191*99.16
05/21/2008 19:50:00*99.186*99.24*99.24*99.182
05/21/2008 19:55:00*99.24*99.15*99.25*99.144
05/21/2008 20:00:00*99.15*99.196*99.205*99.15
05/21/2008 20:05:00*99.196*99.05*99.2*99.023
05/21/2008 20:10:00*99.05*98.991*99.06*98.976
05/21/2008 20:15:00*98.991*98.954*99.032*98.936
05/21/2008 20:20:00*98.954*99.018*99.033*98.944
05/21/2008 20:25:00*99.018*99.047*99.063*98.997
05/21/2008 20:30:00*99.047*99.082*99.091*99.031
05/21/2008 20:35:00*99.082*99.12*99.12*99.053
05/21/2008 20:40:00*99.12*99.148*99.19*99.117
05/21/2008 20:45:00*99.148*99.16*99.195*99.14
05/21/2008 20:50:00*99.16*99.13*99.17*99.111
05/21/2008 20:55:00*99.13*99.104*99.144*99.096
05/21/2008 21:00:00*99.104*99.06*99.112*99.05
05/21/2008 21:05:00*99.06*99.057*99.09*99.041
05/21/2008 21:10:00*99.057*99.08*99.11*99.038
05/21/2008 21:15:00*99.08*99.072*99.085*99.062
05/21/2008 21:20:00*99.072*99.068*99.087*99.049
05/21/2008 21:25:00*99.068*99.1*99.11*99.052
05/21/2008 21:30:00*99.1*99.092*99.124*99.088
05/21/2008 21:35:00*99.092*99.071*99.094*99.043
05/21/2008 21:40:00*99.071*99.083*99.094*99.058
05/21/2008 21:45:00*99.083*99.04*99.092*99.02
05/21/2008 21:50:00*99.04*99.101*99.111*99.034
05/21/2008 21:55:00*99.101*99.056*99.118*99.04
05/21/2008 22:00:00*99.056*99.078*99.085*99.054
05/21/2008 22:05:00*99.078*99.097*99.106*99.052
05/21/2008 22:10:00*99.097*99.059*99.126*99.01
05/21/2008 22:15:00*99.059*99.092*99.097*99.052
05/21/2008 22:20:00*99.092*99.107*99.119*99.08
05/21/2008 22:25:00*99.107*99.155*99.17*99.107
05/21/2008 22:30:00*99.155*99.12*99.181*99.094
05/21/2008 22:35:00*99.12*99.108*99.165*99.103
05/21/2008 22:40:00*99.108*99.071*99.118*99.071
05/21/2008 22:45:00*99.071*99.016*99.122*99.014
05/21/2008 22:50:00*99.016*99.09*99.094*98.999
05/21/2008 22:55:00*99.09*99.017*99.098*99.017
05/21/2008 23:00:00*99.019*99.026*99.059*98.976
05/21/2008 23:05:00*99.026*99.052*99.108*99.015
05/21/2008 23:10:00*99.052*99.082*99.083*99.009
05/21/2008 23:15:00*99.082*99.11*99.12*99.04
05/21/2008 23:20:00*99.11*99.17*99.215*99.11
05/21/2008 23:25:00*99.16*99.06*99.166*99.054
05/21/2008 23:30:00*99.06*99.077*99.1*99.05
05/21/2008 23:35:00*99.077*99.07*99.09*99.033
05/21/2008 23:40:00*99.07*99.13*99.13*99.047
05/21/2008 23:45:00*99.13*99.15*99.171*99.108
05/21/2008 23:50:00*99.15*99.121*99.156*99.1
05/21/2008 23:55:00*99.121*99.152*99.164*99.089
05/22/2008 00:00:00*99.152*99.11*99.166*99.1
05/22/2008 00:05:00*99.11*99.115*99.133*99.066
05/22/2008 00:10:00*99.115*99.193*99.196*99.11
05/22/2008 00:15:00*99.193*99.146*99.216*99.116
05/22/2008 00:20:00*99.146*99.169*99.2*99.141
05/22/2008 00:25:00*99.169*99.204*99.216*99.14
05/22/2008 00:30:00*99.204*99.16*99.242*99.15
05/22/2008 00:35:00*99.16*99.189*99.21*99.156
05/22/2008 00:40:00*99.189*99.194*99.229*99.134
05/22/2008 00:45:00*99.194*99.206*99.252*99.16
05/22/2008 00:50:00*99.206*99.149*99.234*99.149
05/22/2008 00:55:00*99.149*99.213*99.225*99.134
05/22/2008 01:00:00*99.213*99.221*99.269*99.195
05/22/2008 01:05:00*99.221*99.296*99.317*99.179
05/22/2008 01:10:00*99.296*99.28*99.353*99.273
05/22/2008 01:15:00*99.28*99.308*99.308*99.274
05/22/2008 01:20:00*99.308*99.294*99.359*99.29
05/22/2008 01:25:00*99.294*99.35*99.353*99.29
05/22/2008 01:30:00*99.35*99.309*99.364*99.302
05/22/2008 01:35:00*99.309*99.267*99.386*99.259
05/22/2008 01:40:00*99.267*99.27*99.276*99.2
05/22/2008 01:45:00*99.27*99.24*99.289*99.239
05/22/2008 01:50:00*99.24*99.316*99.332*99.24
05/22/2008 01:55:00*99.316*99.294*99.318*99.258
05/22/2008 02:00:00*99.294*99.375*99.385*99.294
05/22/2008 02:05:00*99.375*99.367*99.396*99.328
05/22/2008 02:10:00*99.367*99.378*99.394*99.357
05/22/2008 02:15:00*99.378*99.375*99.411*99.35
05/22/2008 02:20:00*99.375*99.456*99.47*99.375
05/22/2008 02:25:00*99.456*99.362*99.49*99.338
05/22/2008 02:30:00*99.362*99.461*99.473*99.342
05/22/2008 02:35:00*99.461*99.361*99.471*99.347
05/22/2008 02:40:00*99.361*99.349*99.4*99.301
05/22/2008 02:45:00*99.349*99.317*99.391*99.312
05/22/2008 02:50:00*99.317*99.254*99.333*99.231
05/22/2008 02:55:00*99.254*99.277*99.325*99.205
05/22/2008 03:00:00*99.277*99.295*99.321*99.216
05/22/2008 03:05:00*99.295*99.158*99.32*99.156
05/22/2008 03:10:00*99.158*99.232*99.237*99.157
05/22/2008 03:15:00*99.232*99.146*99.247*99.137
05/22/2008 03:20:00*99.146*99.162*99.212*99.136
05/22/2008 03:25:00*99.162*99.086*99.17*99.082
05/22/2008 03:30:00*99.086*99.039*99.11*99.023
05/22/2008 03:35:00*99.039*99.026*99.046*98.98
05/22/2008 03:40:00*99.026*99.155*99.211*99.026
05/22/2008 03:45:00*99.155*99.17*99.268*99.145
05/22/2008 03:50:00*99.17*99.255*99.291*99.16
05/22/2008 03:55:00*99.255*99.25*99.274*99.212
05/22/2008 04:00:00*99.25*99.14*99.275*99.14
05/22/2008 04:05:00*99.14*99.074*99.14*99.046
05/22/2008 04:10:00*99.074*99.208*99.208*99.053
05/22/2008 04:15:00*99.208*99.3*99.34*99.16
05/22/2008 04:20:00*99.3*99.19*99.31*99.174
05/22/2008 04:25:00*99.19*99.19*99.223*99.16
05/22/2008 04:30:00*99.19*99.087*99.202*99.059
05/22/2008 04:35:00*99.087*99.09*99.183*99.06
05/22/2008 04:40:00*99.081*99.158*99.162*99.044
05/22/2008 04:45:00*99.158*99.116*99.203*99.089
05/22/2008 04:50:00*99.116*99.04*99.136*99.014
05/22/2008 04:55:00*99.04*98.995*99.045*98.936
05/22/2008 05:00:00*98.995*99.002*99.06*98.957
05/22/2008 05:05:00*99.002*98.956*99.033*98.95
05/22/2008 05:10:00*98.956*98.969*99.031*98.944
05/22/2008 05:15:00*98.969*98.979*99.03*98.946
05/22/2008 05:20:00*98.979*98.984*98.998*98.964
05/22/2008 05:25:00*98.984*98.991*99.015*98.975
05/22/2008 05:30:00*98.991*98.94*99.026*98.895
05/22/2008 05:35:00*98.94*99.057*99.112*98.915
05/22/2008 05:40:00*99.057*99.145*99.18*99.057
05/22/2008 05:45:00*99.145*99.143*99.167*99.132
05/22/2008 05:50:00*99.143*99.18*99.231*99.143
05/22/2008 05:55:00*99.18*99.227*99.247*99.16
05/22/2008 06:00:00*99.227*99.195*99.269*99.19
05/22/2008 06:05:00*99.195*99.2*99.251*99.177
05/22/2008 06:10:00*99.2*99.18*99.203*99.146
05/22/2008 06:15:00*99.18*99.226*99.265*99.153
05/22/2008 06:20:00*99.226*99.23*99.28*99.21
05/22/2008 06:25:00*99.23*99.183*99.25*99.133
05/22/2008 06:30:00*99.183*99.183*99.186*99.124
05/22/2008 06:35:00*99.183*99.199*99.199*99.133
05/22/2008 06:40:00*99.199*99.235*99.246*99.198
05/22/2008 06:45:00*99.235*99.213*99.264*99.201
05/22/2008 06:50:00*99.213*99.138*99.259*99.129
05/22/2008 06:55:00*99.138*99.229*99.275*99.097
05/22/2008 07:00:00*99.229*99.224*99.319*99.215
05/22/2008 07:05:00*99.224*99.197*99.269*99.176
05/22/2008 07:10:00*99.197*99.235*99.235*99.139
05/22/2008 07:15:00*99.235*99.204*99.303*99.198
05/22/2008 07:20:00*99.204*99.201*99.24*99.193
05/22/2008 07:25:00*99.201*99.221*99.23*99.19
05/22/2008 07:30:00*99.221*99.219*99.296*99.218
05/22/2008 07:35:00*99.219*99.198*99.241*99.18
05/22/2008 07:40:00*99.198*99.178*99.217*99.164
05/22/2008 07:45:00*99.178*99.15*99.183*99.125
05/22/2008 07:50:00*99.15*99.104*99.15*99.078
05/22/2008 07:55:00*99.103*99.138*99.138*99.037
05/22/2008 08:00:00*99.138*99.193*99.198*99.079
05/22/2008 08:05:00*99.193*99.236*99.258*99.183
05/22/2008 08:10:00*99.236*99.226*99.255*99.192
05/22/2008 08:15:00*99.226*99.187*99.239*99.153
05/22/2008 08:20:00*99.187*99.068*99.211*99.046
05/22/2008 08:25:00*99.068*99.146*99.195*98.974
05/22/2008 08:30:00*99.146*99.011*99.154*98.96
05/22/2008 08:35:00*99.011*99.34*99.384*99.011
05/22/2008 08:40:00*99.34*99.246*99.37*99.214
05/22/2008 08:45:00*99.246*99.238*99.332*99.219
05/22/2008 08:50:00*99.238*99.261*99.325*99.23
05/22/2008 08:55:00*99.261*99.277*99.371*99.231
05/22/2008 09:00:00*99.277*99.314*99.35*99.26
05/22/2008 09:05:00*99.314*99.443*99.457*99.238
05/22/2008 09:10:00*99.443*99.402*99.479*99.338
05/22/2008 09:15:00*99.398*99.49*99.49*99.367
05/22/2008 09:20:00*99.49*99.544*99.56*99.45
05/22/2008 09:25:00*99.544*99.387*99.55*99.383
05/22/2008 09:30:00*99.387*99.302*99.396*99.289
05/22/2008 09:35:00*99.302*99.416*99.436*99.26
05/22/2008 09:40:00*99.416*99.469*99.504*99.395
05/22/2008 09:45:00*99.469*99.45*99.5*99.425
05/22/2008 09:50:00*99.45*99.417*99.454*99.378
05/22/2008 09:55:00*99.417*99.499*99.53*99.402
05/22/2008 10:00:00*99.499*99.43*99.541*99.42
05/22/2008 10:05:00*99.43*99.53*99.57*99.41
05/22/2008 10:10:00*99.53*99.498*99.62*99.484
05/22/2008 10:15:00*99.498*99.571*99.606*99.498
05/22/2008 10:20:00*99.571*99.661*99.684*99.571
05/22/2008 10:25:00*99.661*99.603*99.69*99.598
05/22/2008 10:30:00*99.603*99.623*99.658*99.586
05/22/2008 10:35:00*99.623*99.642*99.68*99.604
05/22/2008 10:40:00*99.642*99.618*99.67*99.563
05/22/2008 10:45:00*99.618*99.594*99.657*99.583
05/22/2008 10:50:00*99.594*99.54*99.622*99.512
05/22/2008 10:55:00*99.54*99.459*99.54*99.435
05/22/2008 11:00:00*99.459*99.505*99.547*99.449
05/22/2008 11:05:00*99.505*99.456*99.507*99.441
05/22/2008 11:10:00*99.456*99.46*99.491*99.425
05/22/2008 11:15:00*99.46*99.431*99.531*99.424
05/22/2008 11:20:00*99.431*99.495*99.514*99.42
05/22/2008 11:25:00*99.495*99.491*99.543*99.454
05/22/2008 11:30:00*99.491*99.357*99.501*99.348
05/22/2008 11:35:00*99.357*99.374*99.395*99.306
05/22/2008 11:40:00*99.374*99.394*99.421*99.36
05/22/2008 11:45:00*99.394*99.325*99.414*99.315
05/22/2008 11:50:00*99.325*99.293*99.35*99.226
05/22/2008 11:55:00*99.293*99.306*99.336*99.245
05/22/2008 12:00:00*99.306*99.345*99.353*99.291
05/22/2008 12:05:00*99.345*99.318*99.355*99.315
05/22/2008 12:10:00*99.318*99.279*99.338*99.265
05/22/2008 12:15:00*99.279*99.327*99.342*99.227
05/22/2008 12:20:00*99.327*99.402*99.421*99.327
05/22/2008 12:25:00*99.402*99.405*99.43*99.386
05/22/2008 12:30:00*99.405*99.372*99.419*99.323
05/22/2008 12:35:00*99.372*99.386*99.427*99.372
05/22/2008 12:40:00*99.386*99.4*99.4*99.35
05/22/2008 12:45:00*99.4*99.417*99.422*99.396
05/22/2008 12:50:00*99.417*99.404*99.424*99.399
05/22/2008 12:55:00*99.404*99.42*99.429*99.402
05/22/2008 13:00:00*99.42*99.426*99.484*99.42
05/22/2008 13:05:00*99.426*99.371*99.429*99.371
05/22/2008 13:10:00*99.371*99.36*99.38*99.323
05/22/2008 13:15:00*99.36*99.393*99.433*99.36
05/22/2008 13:20:00*99.393*99.338*99.42*99.323
05/22/2008 13:25:00*99.338*99.402*99.402*99.326
05/22/2008 13:30:00*99.402*99.35*99.428*99.346
05/22/2008 13:35:00*99.35*99.365*99.367*99.311
05/22/2008 13:40:00*99.365*99.398*99.434*99.365
05/22/2008 13:45:00*99.398*99.442*99.442*99.398
05/22/2008 13:50:00*99.442*99.495*99.497*99.427
05/22/2008 13:55:00*99.495*99.531*99.54*99.461
05/22/2008 14:00:00*99.531*99.504*99.533*99.485
05/22/2008 14:05:00*99.504*99.565*99.591*99.504
05/22/2008 14:10:00*99.565*99.597*99.67*99.561
05/22/2008 14:15:00*99.597*99.582*99.603*99.531
05/22/2008 14:20:00*99.582*99.61*99.77*99.58
05/22/2008 14:25:00*99.61*99.706*99.706*99.6
05/22/2008 14:30:00*99.706*99.58*99.72*99.576
05/22/2008 14:35:00*99.58*99.586*99.616*99.552
05/22/2008 14:40:00*99.586*99.655*99.67*99.584
05/22/2008 14:45:00*99.655*99.692*99.727*99.63
05/22/2008 14:50:00*99.692*99.719*99.74*99.687
05/22/2008 14:55:00*99.719*99.752*99.759*99.694
05/22/2008 15:00:00*99.752*99.717*99.779*99.717
05/22/2008 15:05:00*99.717*99.68*99.744*99.673
05/22/2008 15:10:00*99.68*99.699*99.699*99.671
05/22/2008 15:15:00*99.699*99.707*99.72*99.686
05/22/2008 15:20:00*99.707*99.703*99.707*99.673
05/22/2008 15:25:00*99.703*99.642*99.707*99.636
05/22/2008 15:30:00*99.642*99.62*99.66*99.6
05/22/2008 15:35:00*99.62*99.696*99.704*99.572
05/22/2008 15:40:00*99.696*99.549*99.696*99.541
05/22/2008 15:45:00*99.549*99.537*99.586*99.496
05/22/2008 15:50:00*99.537*99.538*99.554*99.52
05/22/2008 15:55:00*99.538*99.543*99.562*99.51
05/22/2008 16:00:00*99.543*99.521*99.56*99.521
05/22/2008 16:05:00*99.521*99.5*99.541*99.498
05/22/2008 16:10:00*99.5*99.41*99.507*99.4
05/22/2008 16:15:00*99.41*99.391*99.42*99.35
05/22/2008 16:20:00*99.391*99.41*99.426*99.382
05/22/2008 16:25:00*99.41*99.462*99.462*99.399
05/22/2008 16:30:00*99.462*99.484*99.515*99.46
05/22/2008 16:35:00*99.484*99.492*99.498*99.478
05/22/2008 16:40:00*99.492*99.495*99.505*99.481
05/22/2008 16:45:00*99.495*99.498*99.529*99.43
05/22/2008 16:50:00*99.498*99.517*99.537*99.47
05/22/2008 16:55:00*99.517*99.461*99.537*99.43
05/22/2008 17:00:00*99.461*99.43*99.461*99.4
