05/20/2008 17:05:00*99.34*99.3*99.36*99.29
05/20/2008 17:10:00*99.3*99.27*99.31*99.26
05/20/2008 17:15:00*99.27*99.28*99.29*99.26
05/20/2008 17:20:00*99.28*99.31*99.32*99.27
05/20/2008 17:25:00*99.31*99.31*99.33*99.31
05/20/2008 17:30:00*99.31*99.32*99.33*99.31
05/20/2008 17:35:00*99.32*99.24*99.334*99.22
05/20/2008 17:40:00*99.24*99.259*99.288*99.21
05/20/2008 17:45:00*99.259*99.285*99.29*99.24
05/20/2008 17:50:00*99.285*99.297*99.297*99.267
05/20/2008 17:55:00*99.297*99.303*99.307*99.29
05/20/2008 18:00:00*99.303*99.309*99.309*99.27
05/20/2008 18:05:00*99.309*99.282*99.313*99.24
05/20/2008 18:10:00*99.282*99.295*99.31*99.25
05/20/2008 18:15:00*99.295*99.291*99.303*99.283
05/20/2008 18:20:00*99.291*99.275*99.291*99.259
05/20/2008 18:25:00*99.275*99.258*99.275*99.218
05/20/2008 18:30:00*99.258*99.267*99.267*99.24
05/20/2008 18:35:00*99.267*99.283*99.297*99.263
05/20/2008 18:40:00*99.283*99.277*99.307*99.271
05/20/2008 18:45:00*99.277*99.263*99.285*99.258
05/20/2008 18:50:00*99.263*99.255*99.268*99.234
05/20/2008 18:55:00*99.255*99.239*99.262*99.229
05/20/2008 19:00:00*99.239*99.171*99.248*99.15
05/20/2008 19:05:00*99.171*99.193*99.2*99.139
05/20/2008 19:10:00*99.193*99.175*99.194*99.165
05/20/2008 19:15:00*99.175*99.216*99.24*99.175
05/20/2008 19:20:00*99.216*99.195*99.224*99.189
05/20/2008 19:25:00*99.195*99.187*99.212*99.179
05/20/2008 19:30:00*99.187*99.197*99.224*99.18
05/20/2008 19:35:00*99.197*99.162*99.21*99.158
05/20/2008 19:40:00*99.162*99.18*99.18*99.152
05/20/2008 19:45:00*99.18*99.183*99.19*99.16
05/20/2008 19:50:00*99.183*99.196*99.2*99.173
05/20/2008 19:55:00*99.196*99.25*99.25*99.188
05/20/2008 20:00:00*99.25*99.224*99.255*99.197
05/20/2008 20:05:00*99.224*99.184*99.227*99.184
05/20/2008 20:10:00*99.184*99.121*99.198*99.112
05/20/2008 20:15:00*99.121*98.951*99.13*98.927
05/20/2008 20:20:00*98.951*99.011*99.011*98.89
05/20/2008 20:25:00*99.011*99.046*99.06*99.002
05/20/2008 20:30:00*99.046*99.02*99.062*99.01
05/20/2008 20:35:00*99.02*99.044*99.077*98.997
05/20/2008 20:40:00*99.044*99.061*99.102*99.038
05/20/2008 20:45:00*99.061*99.049*99.067*99.026
05/20/2008 20:50:00*99.049*99.024*99.049*98.983
05/20/2008 20:55:00*99.024*99.004*99.059*98.977
05/20/2008 21:00:00*99.004*99.13*99.16*98.999
05/20/2008 21:05:00*99.13*99.227*99.27*99.12
05/20/2008 21:10:00*99.227*99.206*99.263*99.19
05/20/2008 21:15:00*99.206*98.99*99.206*98.98
05/20/2008 21:20:00*98.99*98.965*99.0*98.916
05/20/2008 21:25:00*98.965*99.02*99.035*98.965
05/20/2008 21:30:00*99.02*99.037*99.06*99.013
05/20/2008 21:35:00*99.037*99.111*99.12*99.003
05/20/2008 21:40:00*99.111*99.062*99.122*99.048
05/20/2008 21:45:00*99.062*98.97*99.062*98.967
05/20/2008 21:50:00*98.967*99.07*99.09*98.937
05/20/2008 21:55:00*99.07*99.001*99.08*98.971
05/20/2008 22:00:00*99.001*98.991*99.02*98.953
05/20/2008 22:05:00*98.991*98.92*98.991*98.912
05/20/2008 22:10:00*98.92*98.93*98.94*98.907
05/20/2008 22:15:00*98.93*98.95*98.952*98.91
05/20/2008 22:20:00*98.95*98.942*98.98*98.942
05/20/2008 22:25:00*98.942*98.96*98.98*98.94
05/20/2008 22:30:00*98.96*98.92*98.96*98.92
05/20/2008 22:35:00*98.92*99.018*99.03*98.91
05/20/2008 22:40:00*99.018*99.038*99.066*99.018
05/20/2008 22:45:00*99.038*99.094*99.094*99.028
05/20/2008 22:50:00*99.094*99.09*99.134*99.08
05/20/2008 22:55:00*99.09*99.103*99.104*99.04
05/20/2008 23:00:00*99.103*99.075*99.104*99.065
05/20/2008 23:05:00*99.075*99.1*99.104*99.07
05/20/2008 23:10:00*99.1*99.08*99.12*99.067
05/20/2008 23:15:00*99.08*99.07*99.093*99.05
05/20/2008 23:20:00*99.07*99.07*99.07*99.054
05/20/2008 23:25:00*99.07*99.101*99.113*99.066
05/20/2008 23:30:00*99.101*99.09*99.101*99.08
05/20/2008 23:35:00*99.09*99.127*99.13*99.08
05/20/2008 23:40:00*99.127*99.09*99.137*99.082
05/20/2008 23:45:00*99.09*99.06*99.09*99.034
05/20/2008 23:50:00*99.06*99.033*99.06*98.998
05/20/2008 23:55:00*99.033*99.03*99.033*99.009
05/21/2008 00:00:00*99.03*99.06*99.1*99.016
05/21/2008 00:05:00*99.06*99.05*99.08*99.03
05/21/2008 00:10:00*99.05*99.021*99.05*99.019
05/21/2008 00:15:00*99.021*99.03*99.04*99.01
05/21/2008 00:20:00*99.03*98.99*99.031*98.98
05/21/2008 00:25:00*98.99*99.03*99.04*98.96
05/21/2008 00:30:00*99.03*99.03*99.07*99.03
05/21/2008 00:35:00*99.03*99.02*99.04*99.002
05/21/2008 00:40:00*99.02*98.98*99.04*98.96
05/21/2008 00:45:00*98.98*98.98*99.01*98.96
05/21/2008 00:50:00*98.98*99.03*99.05*98.98
05/21/2008 00:55:00*99.03*99.0*99.05*98.97
05/21/2008 01:00:00*99.0*98.926*99.0*98.87
05/21/2008 01:05:00*98.926*98.922*98.94*98.901
05/21/2008 01:10:00*98.922*98.931*98.95*98.907
05/21/2008 01:15:00*98.92*98.95*98.96*98.92
05/21/2008 01:20:00*98.95*98.92*98.95*98.897
05/21/2008 01:25:00*98.92*98.956*98.97*98.91
05/21/2008 01:30:00*98.956*99.012*99.012*98.956
05/21/2008 01:35:00*99.005*99.034*99.041*98.98
05/21/2008 01:40:00*99.034*98.98*99.04*98.963
05/21/2008 01:45:00*98.98*98.993*98.998*98.95
05/21/2008 01:50:00*98.993*99.032*99.061*98.972
05/21/2008 01:55:00*99.032*99.085*99.085*99.012
05/21/2008 02:00:00*99.085*99.035*99.104*99.03
05/21/2008 02:05:00*99.035*99.01*99.094*99.0
05/21/2008 02:10:00*99.01*99.02*99.026*98.989
05/21/2008 02:15:00*99.02*99.059*99.059*99.001
05/21/2008 02:20:00*99.059*99.068*99.072*99.025
05/21/2008 02:25:00*99.068*99.098*99.105*99.064
05/21/2008 02:30:00*99.098*99.059*99.122*99.055
05/21/2008 02:35:00*99.059*99.146*99.147*99.051
05/21/2008 02:40:00*99.146*99.091*99.153*99.07
05/21/2008 02:45:00*99.091*99.087*99.162*99.08
05/21/2008 02:50:00*99.089*99.11*99.13*99.052
05/21/2008 02:55:00*99.11*99.151*99.155*99.097
05/21/2008 03:00:00*99.151*99.173*99.173*99.12
05/21/2008 03:05:00*99.173*99.212*99.232*99.162
05/21/2008 03:10:00*99.212*99.248*99.28*99.183
05/21/2008 03:15:00*99.248*99.197*99.255*99.191
05/21/2008 03:20:00*99.197*99.141*99.231*99.123
05/21/2008 03:25:00*99.141*99.119*99.153*99.082
05/21/2008 03:30:00*99.119*98.935*99.12*98.935
05/21/2008 03:35:00*98.935*99.025*99.034*98.916
05/21/2008 03:40:00*99.025*99.033*99.062*99.019
05/21/2008 03:45:00*99.033*98.983*99.049*98.983
05/21/2008 03:50:00*98.983*98.993*99.007*98.963
05/21/2008 03:55:00*98.993*98.972*99.007*98.969
05/21/2008 04:00:00*98.972*98.993*99.03*98.943
05/21/2008 04:05:00*98.993*99.23*99.266*98.945
05/21/2008 04:10:00*99.23*99.119*99.317*99.115
05/21/2008 04:15:00*99.119*99.239*99.317*99.112
05/21/2008 04:20:00*99.239*99.241*99.266*99.196
05/21/2008 04:25:00*99.241*99.245*99.32*99.192
05/21/2008 04:30:00*99.245*99.26*99.271*99.19
05/21/2008 04:35:00*99.254*99.297*99.385*99.251
05/21/2008 04:40:00*99.297*99.276*99.308*99.25
05/21/2008 04:45:00*99.276*99.303*99.352*99.259
05/21/2008 04:50:00*99.303*99.305*99.31*99.261
05/21/2008 04:55:00*99.305*99.302*99.368*99.284
05/21/2008 05:00:00*99.302*99.47*99.554*99.302
05/21/2008 05:05:00*99.47*99.48*99.541*99.46
05/21/2008 05:10:00*99.48*99.476*99.518*99.462
05/21/2008 05:15:00*99.476*99.54*99.6*99.461
05/21/2008 05:20:00*99.54*99.562*99.562*99.519
05/21/2008 05:25:00*99.562*99.54*99.617*99.529
05/21/2008 05:30:00*99.54*99.684*99.736*99.534
05/21/2008 05:35:00*99.684*99.72*99.8*99.674
05/21/2008 05:40:00*99.72*99.675*99.72*99.656
05/21/2008 05:45:00*99.675*99.7*99.73*99.644
05/21/2008 05:50:00*99.7*99.666*99.729*99.657
05/21/2008 05:55:00*99.666*99.639*99.683*99.625
05/21/2008 06:00:00*99.639*99.58*99.66*99.57
05/21/2008 06:05:00*99.58*99.547*99.59*99.502
05/21/2008 06:10:00*99.547*99.486*99.563*99.483
05/21/2008 06:15:00*99.486*99.418*99.491*99.412
05/21/2008 06:20:00*99.418*99.491*99.503*99.406
05/21/2008 06:25:00*99.491*99.517*99.556*99.487
05/21/2008 06:30:00*99.517*99.523*99.561*99.488
05/21/2008 06:35:00*99.523*99.401*99.533*99.385
05/21/2008 06:40:00*99.401*99.491*99.5*99.38
05/21/2008 06:45:00*99.491*99.37*99.497*99.353
05/21/2008 06:50:00*99.37*99.4*99.436*99.349
05/21/2008 06:55:00*99.4*99.44*99.48*99.378
05/21/2008 07:00:00*99.44*99.37*99.464*99.339
05/21/2008 07:05:00*99.37*99.46*99.46*99.344
05/21/2008 07:10:00*99.46*99.49*99.547*99.433
05/21/2008 07:15:00*99.49*99.707*99.709*99.48
05/21/2008 07:20:00*99.707*99.667*99.713*99.619
05/21/2008 07:25:00*99.667*99.623*99.68*99.613
05/21/2008 07:30:00*99.623*99.453*99.623*99.442
05/21/2008 07:35:00*99.453*99.5*99.548*99.432
05/21/2008 07:40:00*99.5*99.491*99.518*99.416
05/21/2008 07:45:00*99.491*99.563*99.577*99.415
05/21/2008 07:50:00*99.563*99.573*99.604*99.504
05/21/2008 07:55:00*99.573*99.549*99.596*99.532
05/21/2008 08:00:00*99.549*99.592*99.614*99.534
05/21/2008 08:05:00*99.592*99.605*99.625*99.557
05/21/2008 08:10:00*99.605*99.507*99.614*99.507
05/21/2008 08:15:00*99.507*99.593*99.617*99.503
05/21/2008 08:20:00*99.593*99.624*99.656*99.578
05/21/2008 08:25:00*99.624*99.634*99.648*99.551
05/21/2008 08:30:00*99.634*99.623*99.678*99.608
05/21/2008 08:35:00*99.627*99.58*99.63*99.57
05/21/2008 08:40:00*99.58*99.509*99.6*99.509
05/21/2008 08:45:00*99.509*99.494*99.53*99.479
05/21/2008 08:50:00*99.494*99.501*99.554*99.469
05/21/2008 08:55:00*99.501*99.55*99.6*99.501
05/21/2008 09:00:00*99.55*99.545*99.568*99.498
05/21/2008 09:05:00*99.545*99.622*99.631*99.539
05/21/2008 09:10:00*99.622*99.706*99.726*99.622
05/21/2008 09:15:00*99.706*99.663*99.711*99.646
05/21/2008 09:20:00*99.663*99.652*99.686*99.62
05/21/2008 09:25:00*99.65*99.642*99.68*99.632
05/21/2008 09:30:00*99.642*99.72*99.745*99.638
05/21/2008 09:35:00*99.72*99.678*99.744*99.664
05/21/2008 09:40:00*99.678*99.736*99.741*99.641
05/21/2008 09:45:00*99.736*99.736*99.794*99.733
05/21/2008 09:50:00*99.736*99.669*99.76*99.631
05/21/2008 09:55:00*99.669*99.614*99.677*99.582
05/21/2008 10:00:00*99.614*99.565*99.661*99.535
05/21/2008 10:05:00*99.565*99.565*99.603*99.505
05/21/2008 10:10:00*99.565*99.615*99.664*99.561
05/21/2008 10:15:00*99.615*99.567*99.65*99.548
05/21/2008 10:20:00*99.569*99.606*99.653*99.528
05/21/2008 10:25:00*99.606*99.631*99.705*99.577
05/21/2008 10:30:00*99.627*99.628*99.685*99.583
05/21/2008 10:35:00*99.628*99.664*99.664*99.529
05/21/2008 10:40:00*99.654*99.598*99.668*99.547
05/21/2008 10:45:00*99.598*99.621*99.621*99.544
05/21/2008 10:50:00*99.621*99.55*99.635*99.52
05/21/2008 10:55:00*99.55*99.56*99.57*99.47
05/21/2008 11:00:00*99.56*99.49*99.56*99.476
05/21/2008 11:05:00*99.49*99.501*99.501*99.397
05/21/2008 11:10:00*99.501*99.458*99.524*99.432
05/21/2008 11:15:00*99.458*99.552*99.552*99.411
05/21/2008 11:20:00*99.552*99.49*99.56*99.475
05/21/2008 11:25:00*99.49*99.597*99.599*99.48
05/21/2008 11:30:00*99.597*99.613*99.663*99.58
05/21/2008 11:35:00*99.613*99.639*99.66*99.55
05/21/2008 11:40:00*99.639*99.6*99.677*99.6
05/21/2008 11:45:00*99.607*99.569*99.631*99.559
05/21/2008 11:50:00*99.569*99.62*99.65*99.568
05/21/2008 11:55:00*99.633*99.632*99.673*99.609
05/21/2008 12:00:00*99.632*99.636*99.659*99.614
05/21/2008 12:05:00*99.636*99.668*99.679*99.633
05/21/2008 12:10:00*99.668*99.658*99.68*99.619
05/21/2008 12:15:00*99.658*99.681*99.691*99.606
05/21/2008 12:20:00*99.681*99.663*99.692*99.663
05/21/2008 12:25:00*99.663*99.671*99.681*99.648
05/21/2008 12:30:00*99.671*99.657*99.675*99.642
05/21/2008 12:35:00*99.657*99.686*99.693*99.656
05/21/2008 12:40:00*99.69*99.693*99.703*99.665
05/21/2008 12:45:00*99.693*99.779*99.794*99.693
05/21/2008 12:50:00*99.779*99.751*99.795*99.751
05/21/2008 12:55:00*99.751*99.736*99.761*99.701
05/21/2008 13:00:00*99.736*99.723*99.746*99.714
05/21/2008 13:05:00*99.73*99.688*99.73*99.675
05/21/2008 13:10:00*99.688*99.655*99.688*99.617
05/21/2008 13:15:00*99.655*99.69*99.71*99.651
05/21/2008 13:20:00*99.69*99.659*99.7*99.659
05/21/2008 13:25:00*99.659*99.686*99.709*99.648
05/21/2008 13:30:00*99.686*99.692*99.696*99.662
05/21/2008 13:35:00*99.692*99.701*99.725*99.668
05/21/2008 13:40:00*99.701*99.729*99.731*99.701
05/21/2008 13:45:00*99.729*99.74*99.753*99.724
05/21/2008 13:50:00*99.74*99.73*99.755*99.705
05/21/2008 13:55:00*99.73*99.716*99.736*99.712
05/21/2008 14:00:00*99.716*99.74*99.761*99.682
05/21/2008 14:05:00*99.74*99.634*99.812*99.563
05/21/2008 14:10:00*99.634*99.643*99.734*99.592
05/21/2008 14:15:00*99.643*99.54*99.663*99.479
05/21/2008 14:20:00*99.54*99.497*99.548*99.437
05/21/2008 14:25:00*99.497*99.444*99.522*99.436
05/21/2008 14:30:00*99.444*99.436*99.555*99.34
05/21/2008 14:35:00*99.436*99.366*99.442*99.358
05/21/2008 14:40:00*99.366*99.406*99.44*99.358
05/21/2008 14:45:00*99.406*99.32*99.45*99.3
05/21/2008 14:50:00*99.32*99.23*99.374*99.226
05/21/2008 14:55:00*99.23*99.297*99.33*99.21
05/21/2008 15:00:00*99.297*99.241*99.34*99.207
05/21/2008 15:05:00*99.241*99.21*99.251*99.167
05/21/2008 15:10:00*99.21*99.226*99.251*99.145
05/21/2008 15:15:00*99.226*99.269*99.269*99.181
05/21/2008 15:20:00*99.269*99.283*99.298*99.221
05/21/2008 15:25:00*99.283*99.253*99.328*99.236
05/21/2008 15:30:00*99.253*99.225*99.27*99.221
05/21/2008 15:35:00*99.225*99.293*99.307*99.208
05/21/2008 15:40:00*99.293*99.231*99.293*99.196
05/21/2008 15:45:00*99.231*99.137*99.231*99.12
05/21/2008 15:50:00*99.137*99.178*99.183*99.063
05/21/2008 15:55:00*99.178*99.144*99.181*99.089
05/21/2008 16:00:00*99.144*99.161*99.178*99.11
05/21/2008 16:05:00*99.161*99.096*99.184*99.04
05/21/2008 16:10:00*99.096*99.092*99.116*99.04
05/21/2008 16:15:00*99.092*99.141*99.146*99.04
05/21/2008 16:20:00*99.141*99.205*99.209*99.133
05/21/2008 16:25:00*99.205*99.184*99.215*99.16
05/21/2008 16:30:00*99.184*99.155*99.194*99.12
05/21/2008 16:35:00*99.155*99.237*99.247*99.142
05/21/2008 16:40:00*99.237*99.26*99.315*99.198
05/21/2008 16:45:00*99.26*99.264*99.281*99.2
05/21/2008 16:50:00*99.264*99.201*99.286*99.18
05/21/2008 16:55:00*99.201*99.169*99.201*99.131
05/21/2008 17:00:00*99.169*99.16*99.172*99.1
