05/19/2008 17:05:00*99.43*99.45*99.45*99.43
05/19/2008 17:10:00*99.45*99.43*99.45*99.43
05/19/2008 17:15:00*99.43*99.45*99.47*99.42
05/19/2008 17:20:00*99.45*99.46*99.47*99.45
05/19/2008 17:25:00*99.46*99.45*99.46*99.45
05/19/2008 17:30:00*99.45*99.41*99.45*99.4
05/19/2008 17:35:00*99.41*99.399*99.41*99.316
05/19/2008 17:40:00*99.399*99.42*99.424*99.399
05/19/2008 17:45:00*99.42*99.391*99.42*99.35
05/19/2008 17:50:00*99.391*99.386*99.395*99.38
05/19/2008 17:55:00*99.386*99.382*99.397*99.314
05/19/2008 18:00:00*99.382*99.38*99.397*99.37
05/19/2008 18:05:00*99.38*99.363*99.43*99.359
05/19/2008 18:10:00*99.363*99.373*99.39*99.354
05/19/2008 18:15:00*99.373*99.393*99.393*99.354
05/19/2008 18:20:00*99.393*99.394*99.42*99.372
05/19/2008 18:25:00*99.394*99.39*99.401*99.379
05/19/2008 18:30:00*99.39*99.398*99.443*99.39
05/19/2008 18:35:00*99.398*99.412*99.431*99.394
05/19/2008 18:40:00*99.412*99.422*99.441*99.38
05/19/2008 18:45:00*99.422*99.51*99.51*99.41
05/19/2008 18:50:00*99.51*99.503*99.522*99.47
05/19/2008 18:55:00*99.503*99.462*99.512*99.46
05/19/2008 19:00:00*99.462*99.504*99.504*99.461
05/19/2008 19:05:00*99.504*99.528*99.532*99.495
05/19/2008 19:10:00*99.528*99.529*99.54*99.48
05/19/2008 19:15:00*99.529*99.522*99.537*99.517
05/19/2008 19:20:00*99.522*99.507*99.522*99.496
05/19/2008 19:25:00*99.507*99.524*99.551*99.507
05/19/2008 19:30:00*99.524*99.505*99.525*99.505
05/19/2008 19:35:00*99.505*99.514*99.52*99.496
05/19/2008 19:40:00*99.514*99.514*99.534*99.492
05/19/2008 19:45:00*99.514*99.556*99.573*99.498
05/19/2008 19:50:00*99.556*99.645*99.664*99.542
05/19/2008 19:55:00*99.645*99.669*99.686*99.626
05/19/2008 20:00:00*99.669*99.675*99.678*99.645
05/19/2008 20:05:00*99.675*99.648*99.681*99.648
05/19/2008 20:10:00*99.648*99.602*99.662*99.602
05/19/2008 20:15:00*99.602*99.615*99.633*99.56
05/19/2008 20:20:00*99.615*99.619*99.63*99.589
05/19/2008 20:25:00*99.619*99.6*99.625*99.575
05/19/2008 20:30:00*99.6*99.591*99.611*99.574
05/19/2008 20:35:00*99.591*99.574*99.593*99.558
05/19/2008 20:40:00*99.574*99.56*99.581*99.55
05/19/2008 20:45:00*99.56*99.494*99.56*99.449
05/19/2008 20:50:00*99.494*99.49*99.502*99.44
05/19/2008 20:55:00*99.49*99.46*99.528*99.45
05/19/2008 21:00:00*99.46*99.469*99.483*99.419
05/19/2008 21:05:00*99.469*99.37*99.469*99.37
05/19/2008 21:10:00*99.37*99.335*99.38*99.33
05/19/2008 21:15:00*99.335*99.261*99.34*99.25
05/19/2008 21:20:00*99.261*99.275*99.281*99.25
05/19/2008 21:25:00*99.275*99.31*99.32*99.234
05/19/2008 21:30:00*99.31*99.31*99.33*99.281
05/19/2008 21:35:00*99.31*99.59*99.65*99.31
05/19/2008 21:40:00*99.59*99.63*99.71*99.59
05/19/2008 21:45:00*99.63*99.65*99.71*99.63
05/19/2008 21:50:00*99.65*99.73*99.75*99.64
05/19/2008 21:55:00*99.73*99.78*99.835*99.71
05/19/2008 22:00:00*99.78*99.805*99.842*99.78
05/19/2008 22:05:00*99.805*99.8*99.84*99.764
05/19/2008 22:10:00*99.8*99.747*99.8*99.741
05/19/2008 22:15:00*99.747*99.761*99.78*99.736
05/19/2008 22:20:00*99.761*99.81*99.82*99.75
05/19/2008 22:25:00*99.81*99.756*99.82*99.725
05/19/2008 22:30:00*99.756*99.75*99.763*99.7
05/19/2008 22:35:00*99.75*99.794*99.8*99.73
05/19/2008 22:40:00*99.794*99.767*99.81*99.755
05/19/2008 22:45:00*99.767*99.81*99.812*99.75
05/19/2008 22:50:00*99.81*99.752*99.82*99.752
05/19/2008 22:55:00*99.752*99.693*99.768*99.693
05/19/2008 23:00:00*99.693*99.704*99.713*99.678
05/19/2008 23:05:00*99.704*99.75*99.76*99.7
05/19/2008 23:10:00*99.75*99.756*99.79*99.743
05/19/2008 23:15:00*99.756*99.761*99.77*99.75
05/19/2008 23:20:00*99.761*99.74*99.77*99.74
05/19/2008 23:25:00*99.74*99.767*99.78*99.737
05/19/2008 23:30:00*99.767*99.76*99.77*99.76
05/19/2008 23:35:00*99.76*99.693*99.774*99.668
05/19/2008 23:40:00*99.693*99.691*99.701*99.666
05/19/2008 23:45:00*99.691*99.59*99.71*99.58
05/19/2008 23:50:00*99.59*99.61*99.614*99.564
05/19/2008 23:55:00*99.61*99.66*99.66*99.6
05/20/2008 00:00:00*99.66*99.635*99.66*99.592
05/20/2008 00:05:00*99.635*99.7*99.71*99.635
05/20/2008 00:10:00*99.7*99.714*99.75*99.694
05/20/2008 00:15:00*99.714*99.71*99.75*99.7
05/20/2008 00:20:00*99.71*99.732*99.77*99.701
05/20/2008 00:25:00*99.732*99.712*99.74*99.685
05/20/2008 00:30:00*99.712*99.677*99.743*99.677
05/20/2008 00:35:00*99.677*99.74*99.74*99.677
05/20/2008 00:40:00*99.74*99.7*99.77*99.69
05/20/2008 00:45:00*99.7*99.721*99.741*99.68
05/20/2008 00:50:00*99.721*99.785*99.799*99.716
05/20/2008 00:55:00*99.785*99.812*99.832*99.77
05/20/2008 01:00:00*99.812*99.811*99.815*99.77
05/20/2008 01:05:00*99.811*99.689*99.812*99.685
05/20/2008 01:10:00*99.689*99.553*99.704*99.53
05/20/2008 01:15:00*99.553*99.592*99.603*99.525
05/20/2008 01:20:00*99.587*99.607*99.629*99.573
05/20/2008 01:25:00*99.607*99.628*99.647*99.594
05/20/2008 01:30:00*99.628*99.693*99.703*99.623
05/20/2008 01:35:00*99.693*99.694*99.736*99.683
05/20/2008 01:40:00*99.694*99.67*99.703*99.67
05/20/2008 01:45:00*99.67*99.685*99.693*99.64
05/20/2008 01:50:00*99.685*99.721*99.723*99.68
05/20/2008 01:55:00*99.721*99.741*99.754*99.721
05/20/2008 02:00:00*99.741*99.7*99.741*99.688
05/20/2008 02:05:00*99.7*99.668*99.704*99.643
05/20/2008 02:10:00*99.668*99.658*99.742*99.655
05/20/2008 02:15:00*99.658*99.636*99.679*99.56
05/20/2008 02:20:00*99.636*99.675*99.676*99.565
05/20/2008 02:25:00*99.675*99.73*99.839*99.675
05/20/2008 02:30:00*99.73*99.723*99.795*99.707
05/20/2008 02:35:00*99.723*99.698*99.735*99.681
05/20/2008 02:40:00*99.698*99.68*99.745*99.659
05/20/2008 02:45:00*99.68*99.607*99.699*99.602
05/20/2008 02:50:00*99.607*99.657*99.66*99.565
05/20/2008 02:55:00*99.657*99.662*99.698*99.61
05/20/2008 03:00:00*99.662*99.792*99.796*99.643
05/20/2008 03:05:00*99.792*99.71*99.806*99.686
05/20/2008 03:10:00*99.71*99.763*99.789*99.702
05/20/2008 03:15:00*99.763*99.732*99.805*99.689
05/20/2008 03:20:00*99.732*99.673*99.77*99.644
05/20/2008 03:25:00*99.673*99.723*99.735*99.655
05/20/2008 03:30:00*99.723*99.695*99.762*99.69
05/20/2008 03:35:00*99.695*99.763*99.775*99.695
05/20/2008 03:40:00*99.763*99.726*99.765*99.716
05/20/2008 03:45:00*99.726*99.684*99.733*99.66
05/20/2008 03:50:00*99.684*99.659*99.696*99.646
05/20/2008 03:55:00*99.659*99.581*99.668*99.538
05/20/2008 04:00:00*99.581*99.601*99.602*99.548
05/20/2008 04:05:00*99.601*99.588*99.608*99.542
05/20/2008 04:10:00*99.588*99.611*99.612*99.565
05/20/2008 04:15:00*99.611*99.604*99.611*99.551
05/20/2008 04:20:00*99.604*99.564*99.627*99.534
05/20/2008 04:25:00*99.564*99.58*99.63*99.552
05/20/2008 04:30:00*99.58*99.541*99.6*99.53
05/20/2008 04:35:00*99.541*99.537*99.576*99.51
05/20/2008 04:40:00*99.537*99.574*99.59*99.489
05/20/2008 04:45:00*99.574*99.53*99.585*99.517
05/20/2008 04:50:00*99.53*99.49*99.554*99.47
05/20/2008 04:55:00*99.49*99.491*99.504*99.477
05/20/2008 05:00:00*99.491*99.46*99.495*99.44
05/20/2008 05:05:00*99.46*99.518*99.576*99.43
05/20/2008 05:10:00*99.518*99.502*99.531*99.449
05/20/2008 05:15:00*99.502*99.628*99.638*99.495
05/20/2008 05:20:00*99.628*99.59*99.65*99.57
05/20/2008 05:25:00*99.59*99.57*99.67*99.56
05/20/2008 05:30:00*99.57*99.58*99.641*99.5
05/20/2008 05:35:00*99.58*99.59*99.605*99.5
05/20/2008 05:40:00*99.59*99.64*99.665*99.542
05/20/2008 05:45:00*99.64*99.663*99.733*99.627
05/20/2008 05:50:00*99.663*99.629*99.714*99.619
05/20/2008 05:55:00*99.629*99.716*99.745*99.628
05/20/2008 06:00:00*99.716*99.623*99.718*99.613
05/20/2008 06:05:00*99.623*99.647*99.699*99.579
05/20/2008 06:10:00*99.647*99.686*99.692*99.646
05/20/2008 06:15:00*99.686*99.693*99.761*99.683
05/20/2008 06:20:00*99.693*99.894*99.9*99.693
05/20/2008 06:25:00*99.894*99.847*99.909*99.8
05/20/2008 06:30:00*99.847*99.743*99.896*99.743
05/20/2008 06:35:00*99.743*99.8*99.831*99.703
05/20/2008 06:40:00*99.8*99.761*99.814*99.688
05/20/2008 06:45:00*99.761*99.752*99.827*99.71
05/20/2008 06:50:00*99.752*99.795*99.795*99.73
05/20/2008 06:55:00*99.795*99.766*99.795*99.758
05/20/2008 07:00:00*99.766*99.709*99.787*99.701
05/20/2008 07:05:00*99.709*99.814*99.816*99.709
05/20/2008 07:10:00*99.814*99.877*99.897*99.797
05/20/2008 07:15:00*99.877*99.846*99.896*99.813
05/20/2008 07:20:00*99.846*99.787*99.852*99.759
05/20/2008 07:25:00*99.787*99.874*99.879*99.78
05/20/2008 07:30:00*99.874*99.81*99.88*99.798
05/20/2008 07:35:00*99.81*99.85*99.886*99.8
05/20/2008 07:40:00*99.85*99.88*99.9*99.847
05/20/2008 07:45:00*99.88*99.931*99.955*99.871
05/20/2008 07:50:00*99.931*99.933*99.997*99.928
05/20/2008 07:55:00*99.933*99.948*99.969*99.916
05/20/2008 08:00:00*99.948*99.957*99.971*99.877
05/20/2008 08:05:00*99.957*100.01*100.03*99.95
05/20/2008 08:10:00*100.01*99.945*100.02*99.939
05/20/2008 08:15:00*99.945*99.911*99.946*99.86
05/20/2008 08:20:00*99.911*99.92*99.92*99.845
05/20/2008 08:25:00*99.92*99.947*99.993*99.896
05/20/2008 08:30:00*99.947*99.908*99.95*99.867
05/20/2008 08:35:00*99.908*99.817*99.961*99.756
05/20/2008 08:40:00*99.817*99.694*99.822*99.678
05/20/2008 08:45:00*99.694*99.659*99.757*99.639
05/20/2008 08:50:00*99.659*99.646*99.741*99.599
05/20/2008 08:55:00*99.646*99.539*99.678*99.527
05/20/2008 09:00:00*99.539*99.545*99.554*99.468
05/20/2008 09:05:00*99.545*99.5*99.58*99.461
05/20/2008 09:10:00*99.5*99.517*99.576*99.5
05/20/2008 09:15:00*99.517*99.51*99.538*99.418
05/20/2008 09:20:00*99.51*99.484*99.57*99.468
05/20/2008 09:25:00*99.484*99.441*99.527*99.391
05/20/2008 09:30:00*99.441*99.541*99.571*99.424
05/20/2008 09:35:00*99.541*99.385*99.56*99.365
05/20/2008 09:40:00*99.385*99.5*99.524*99.365
05/20/2008 09:45:00*99.5*99.498*99.524*99.46
05/20/2008 09:50:00*99.498*99.614*99.616*99.491
05/20/2008 09:55:00*99.614*99.436*99.622*99.426
05/20/2008 10:00:00*99.436*99.48*99.501*99.385
05/20/2008 10:05:00*99.48*99.384*99.49*99.367
05/20/2008 10:10:00*99.384*99.6*99.604*99.378
05/20/2008 10:15:00*99.6*99.643*99.65*99.495
05/20/2008 10:20:00*99.643*99.725*99.77*99.6
05/20/2008 10:25:00*99.725*99.77*99.8*99.725
05/20/2008 10:30:00*99.77*99.8*99.834*99.755
05/20/2008 10:35:00*99.8*99.59*99.8*99.59
05/20/2008 10:40:00*99.59*99.571*99.64*99.525
05/20/2008 10:45:00*99.571*99.571*99.639*99.54
05/20/2008 10:50:00*99.571*99.542*99.604*99.507
05/20/2008 10:55:00*99.542*99.472*99.546*99.456
05/20/2008 11:00:00*99.472*99.53*99.61*99.47
05/20/2008 11:05:00*99.53*99.435*99.54*99.43
05/20/2008 11:10:00*99.435*99.32*99.467*99.29
05/20/2008 11:15:00*99.32*99.343*99.4*99.32
05/20/2008 11:20:00*99.343*99.395*99.415*99.343
05/20/2008 11:25:00*99.395*99.319*99.414*99.302
05/20/2008 11:30:00*99.319*99.432*99.45*99.313
05/20/2008 11:35:00*99.432*99.404*99.443*99.38
05/20/2008 11:40:00*99.404*99.409*99.44*99.338
05/20/2008 11:45:00*99.409*99.338*99.411*99.338
05/20/2008 11:50:00*99.338*99.355*99.366*99.301
05/20/2008 11:55:00*99.355*99.552*99.577*99.341
05/20/2008 12:00:00*99.552*99.476*99.552*99.459
05/20/2008 12:05:00*99.476*99.501*99.504*99.453
05/20/2008 12:10:00*99.501*99.547*99.567*99.492
05/20/2008 12:15:00*99.547*99.535*99.547*99.46
05/20/2008 12:20:00*99.535*99.48*99.556*99.475
05/20/2008 12:25:00*99.48*99.582*99.606*99.47
05/20/2008 12:30:00*99.582*99.564*99.595*99.556
05/20/2008 12:35:00*99.564*99.529*99.584*99.529
05/20/2008 12:40:00*99.529*99.556*99.601*99.499
05/20/2008 12:45:00*99.556*99.525*99.563*99.516
05/20/2008 12:50:00*99.525*99.522*99.535*99.506
05/20/2008 12:55:00*99.522*99.497*99.524*99.468
05/20/2008 13:00:00*99.497*99.481*99.504*99.448
05/20/2008 13:05:00*99.481*99.512*99.522*99.455
05/20/2008 13:10:00*99.512*99.643*99.681*99.507
05/20/2008 13:15:00*99.643*99.653*99.664*99.621
05/20/2008 13:20:00*99.653*99.618*99.653*99.618
05/20/2008 13:25:00*99.618*99.572*99.627*99.505
05/20/2008 13:30:00*99.572*99.539*99.595*99.528
05/20/2008 13:35:00*99.539*99.491*99.559*99.474
05/20/2008 13:40:00*99.491*99.463*99.511*99.448
05/20/2008 13:45:00*99.463*99.49*99.5*99.431
05/20/2008 13:50:00*99.49*99.502*99.514*99.451
05/20/2008 13:55:00*99.502*99.474*99.529*99.435
05/20/2008 14:00:00*99.474*99.381*99.475*99.381
05/20/2008 14:05:00*99.381*99.359*99.43*99.334
05/20/2008 14:10:00*99.359*99.333*99.395*99.3
05/20/2008 14:15:00*99.333*99.332*99.34*99.275
05/20/2008 14:20:00*99.332*99.297*99.376*99.291
05/20/2008 14:25:00*99.297*99.305*99.374*99.297
05/20/2008 14:30:00*99.305*99.26*99.317*99.26
05/20/2008 14:35:00*99.26*99.332*99.334*99.26
05/20/2008 14:40:00*99.332*99.372*99.38*99.329
05/20/2008 14:45:00*99.372*99.417*99.418*99.365
05/20/2008 14:50:00*99.417*99.414*99.436*99.413
05/20/2008 14:55:00*99.414*99.385*99.433*99.385
05/20/2008 15:00:00*99.385*99.341*99.4*99.331
05/20/2008 15:05:00*99.341*99.336*99.347*99.298
05/20/2008 15:10:00*99.336*99.309*99.402*99.305
05/20/2008 15:15:00*99.309*99.308*99.331*99.302
05/20/2008 15:20:00*99.308*99.37*99.38*99.28
05/20/2008 15:25:00*99.37*99.329*99.39*99.298
05/20/2008 15:30:00*99.329*99.306*99.344*99.302
05/20/2008 15:35:00*99.306*99.27*99.32*99.27
05/20/2008 15:40:00*99.27*99.182*99.274*99.165
05/20/2008 15:45:00*99.182*99.173*99.189*99.124
05/20/2008 15:50:00*99.173*99.264*99.272*99.163
05/20/2008 15:55:00*99.264*99.33*99.33*99.222
05/20/2008 16:00:00*99.33*99.267*99.341*99.261
05/20/2008 16:05:00*99.267*99.287*99.302*99.26
05/20/2008 16:10:00*99.287*99.312*99.313*99.282
05/20/2008 16:15:00*99.312*99.34*99.342*99.293
05/20/2008 16:20:00*99.34*99.362*99.371*99.316
05/20/2008 16:25:00*99.362*99.34*99.375*99.34
05/20/2008 16:30:00*99.34*99.393*99.417*99.34
05/20/2008 16:35:00*99.393*99.42*99.436*99.35
05/20/2008 16:40:00*99.42*99.402*99.42*99.384
05/20/2008 16:45:00*99.402*99.389*99.427*99.37
05/20/2008 16:50:00*99.389*99.344*99.405*99.341
05/20/2008 16:55:00*99.344*99.395*99.403*99.332
05/20/2008 17:00:00*99.395*99.34*99.395*99.32
