05/18/2008 17:05:00*99.3*99.519*99.527*99.3
05/18/2008 17:10:00*99.519*99.498*99.519*99.492
05/18/2008 17:15:00*99.498*99.489*99.504*99.479
05/18/2008 17:20:00*99.489*99.489*99.489*99.47
05/18/2008 17:25:00*99.489*99.504*99.508*99.47
05/18/2008 17:30:00*99.504*99.495*99.512*99.481
05/18/2008 17:35:00*99.491*99.451*99.495*99.451
05/18/2008 17:40:00*99.451*99.45*99.451*99.42
05/18/2008 17:45:00*99.45*99.445*99.45*99.422
05/18/2008 17:50:00*99.445*99.435*99.445*99.435
05/18/2008 17:55:00*99.435*99.38*99.435*99.38
05/18/2008 18:00:00*99.394*99.378*99.406*99.357
05/18/2008 18:05:00*99.378*99.364*99.404*99.358
05/18/2008 18:10:00*99.364*99.26*99.364*99.25
05/18/2008 18:15:00*99.26*99.28*99.29*99.25
05/18/2008 18:20:00*99.28*99.28*99.3*99.243
05/18/2008 18:25:00*99.28*99.27*99.31*99.25
05/18/2008 18:30:00*99.27*99.28*99.3*99.25
05/18/2008 18:35:00*99.28*99.261*99.3*99.253
05/18/2008 18:40:00*99.261*99.287*99.302*99.26
05/18/2008 18:45:00*99.287*99.321*99.325*99.279
05/18/2008 18:50:00*99.321*99.34*99.37*99.312
05/18/2008 18:55:00*99.34*99.33*99.351*99.301
05/18/2008 19:00:00*99.33*99.337*99.342*99.29
05/18/2008 19:05:00*99.337*99.389*99.39*99.33
05/18/2008 19:10:00*99.389*99.362*99.389*99.341
05/18/2008 19:15:00*99.362*99.409*99.409*99.356
05/18/2008 19:20:00*99.409*99.426*99.468*99.36
05/18/2008 19:25:00*99.426*99.38*99.45*99.35
05/18/2008 19:30:00*99.38*99.409*99.439*99.36
05/18/2008 19:35:00*99.409*99.342*99.42*99.342
05/18/2008 19:40:00*99.342*99.352*99.352*99.32
05/18/2008 19:45:00*99.352*99.341*99.352*99.331
05/18/2008 19:50:00*99.341*99.345*99.359*99.341
05/18/2008 19:55:00*99.345*99.39*99.39*99.345
05/18/2008 20:00:00*99.39*99.35*99.39*99.345
05/18/2008 20:05:00*99.35*99.428*99.472*99.346
05/18/2008 20:10:00*99.428*99.483*99.511*99.407
05/18/2008 20:15:00*99.483*99.48*99.493*99.443
05/18/2008 20:20:00*99.48*99.439*99.482*99.402
05/18/2008 20:25:00*99.439*99.378*99.444*99.378
05/18/2008 20:30:00*99.378*99.35*99.401*99.34
05/18/2008 20:35:00*99.35*99.374*99.397*99.34
05/18/2008 20:40:00*99.374*99.348*99.413*99.338
05/18/2008 20:45:00*99.348*99.36*99.405*99.33
05/18/2008 20:50:00*99.36*99.35*99.364*99.301
05/18/2008 20:55:00*99.35*99.337*99.367*99.297
05/18/2008 21:00:00*99.337*99.316*99.337*99.29
05/18/2008 21:05:00*99.316*99.272*99.337*99.272
05/18/2008 21:10:00*99.272*99.264*99.287*99.238
05/18/2008 21:15:00*99.264*99.227*99.264*99.227
05/18/2008 21:20:00*99.227*99.236*99.269*99.22
05/18/2008 21:25:00*99.236*99.259*99.266*99.231
05/18/2008 21:30:00*99.259*99.204*99.273*99.19
05/18/2008 21:35:00*99.204*99.185*99.219*99.183
05/18/2008 21:40:00*99.185*99.201*99.225*99.185
05/18/2008 21:45:00*99.201*99.206*99.216*99.191
05/18/2008 21:50:00*99.206*99.222*99.233*99.187
05/18/2008 21:55:00*99.222*99.284*99.298*99.218
05/18/2008 22:00:00*99.284*99.298*99.31*99.273
05/18/2008 22:05:00*99.298*99.262*99.313*99.248
05/18/2008 22:10:00*99.262*99.266*99.283*99.248
05/18/2008 22:15:00*99.266*99.274*99.274*99.205
05/18/2008 22:20:00*99.274*99.254*99.274*99.236
05/18/2008 22:25:00*99.254*99.26*99.282*99.249
05/18/2008 22:30:00*99.26*99.281*99.319*99.259
05/18/2008 22:35:00*99.281*99.202*99.286*99.191
05/18/2008 22:40:00*99.202*99.241*99.253*99.201
05/18/2008 22:45:00*99.241*99.266*99.27*99.238
05/18/2008 22:50:00*99.266*99.256*99.28*99.251
05/18/2008 22:55:00*99.256*99.209*99.308*99.209
05/18/2008 23:00:00*99.209*99.289*99.294*99.206
05/18/2008 23:05:00*99.289*99.29*99.3*99.279
05/18/2008 23:10:00*99.29*99.281*99.294*99.27
05/18/2008 23:15:00*99.281*99.27*99.284*99.264
05/18/2008 23:20:00*99.27*99.26*99.27*99.25
05/18/2008 23:25:00*99.26*99.29*99.3*99.26
05/18/2008 23:30:00*99.29*99.27*99.295*99.268
05/18/2008 23:35:00*99.27*99.31*99.31*99.268
05/18/2008 23:40:00*99.31*99.315*99.315*99.3
05/18/2008 23:45:00*99.315*99.344*99.351*99.309
05/18/2008 23:50:00*99.344*99.382*99.406*99.344
05/18/2008 23:55:00*99.382*99.341*99.389*99.281
05/19/2008 00:00:00*99.341*99.338*99.346*99.29
05/19/2008 00:05:00*99.338*99.329*99.34*99.309
05/19/2008 00:10:00*99.329*99.358*99.363*99.329
05/19/2008 00:15:00*99.358*99.341*99.405*99.285
05/19/2008 00:20:00*99.341*99.365*99.377*99.341
05/19/2008 00:25:00*99.365*99.383*99.392*99.347
05/19/2008 00:30:00*99.383*99.385*99.397*99.368
05/19/2008 00:35:00*99.385*99.384*99.395*99.375
05/19/2008 00:40:00*99.384*99.388*99.408*99.379
05/19/2008 00:45:00*99.388*99.39*99.4*99.38
05/19/2008 00:50:00*99.39*99.391*99.399*99.374
05/19/2008 00:55:00*99.391*99.386*99.397*99.381
05/19/2008 01:00:00*99.386*99.383*99.414*99.379
05/19/2008 01:05:00*99.383*99.367*99.383*99.342
05/19/2008 01:10:00*99.367*99.34*99.367*99.31
05/19/2008 01:15:00*99.34*99.338*99.359*99.335
05/19/2008 01:20:00*99.338*99.314*99.35*99.31
05/19/2008 01:25:00*99.314*99.295*99.32*99.263
05/19/2008 01:30:00*99.295*99.349*99.359*99.25
05/19/2008 01:35:00*99.349*99.356*99.381*99.339
05/19/2008 01:40:00*99.356*99.343*99.378*99.324
05/19/2008 01:45:00*99.343*99.322*99.376*99.296
05/19/2008 01:50:00*99.322*99.335*99.366*99.28
05/19/2008 01:55:00*99.335*99.38*99.435*99.315
05/19/2008 02:00:00*99.38*99.38*99.432*99.35
05/19/2008 02:05:00*99.38*99.357*99.392*99.31
05/19/2008 02:10:00*99.357*99.37*99.376*99.346
05/19/2008 02:15:00*99.37*99.323*99.37*99.309
05/19/2008 02:20:00*99.323*99.278*99.323*99.246
05/19/2008 02:25:00*99.278*99.232*99.29*99.232
05/19/2008 02:30:00*99.232*99.23*99.29*99.201
05/19/2008 02:35:00*99.23*99.25*99.27*99.216
05/19/2008 02:40:00*99.25*99.264*99.284*99.223
05/19/2008 02:45:00*99.264*99.265*99.31*99.245
05/19/2008 02:50:00*99.265*99.249*99.287*99.198
05/19/2008 02:55:00*99.249*99.227*99.285*99.199
05/19/2008 03:00:00*99.227*99.263*99.27*99.227
05/19/2008 03:05:00*99.263*99.331*99.337*99.241
05/19/2008 03:10:00*99.331*99.338*99.351*99.305
05/19/2008 03:15:00*99.338*99.291*99.338*99.262
05/19/2008 03:20:00*99.291*99.23*99.301*99.209
05/19/2008 03:25:00*99.23*99.281*99.306*99.22
05/19/2008 03:30:00*99.281*99.28*99.327*99.26
05/19/2008 03:35:00*99.28*99.26*99.3*99.254
05/19/2008 03:40:00*99.26*99.237*99.26*99.22
05/19/2008 03:45:00*99.237*99.243*99.28*99.237
05/19/2008 03:50:00*99.243*99.226*99.281*99.17
05/19/2008 03:55:00*99.226*99.27*99.3*99.221
05/19/2008 04:00:00*99.27*99.148*99.27*99.133
05/19/2008 04:05:00*99.148*99.121*99.16*99.086
05/19/2008 04:10:00*99.121*99.151*99.18*99.11
05/19/2008 04:15:00*99.151*99.043*99.18*99.039
05/19/2008 04:20:00*99.043*99.08*99.12*99.01
05/19/2008 04:25:00*99.08*99.1*99.14*99.05
05/19/2008 04:30:00*99.1*99.13*99.17*99.1
05/19/2008 04:35:00*99.13*99.12*99.162*99.088
05/19/2008 04:40:00*99.12*99.163*99.18*99.098
05/19/2008 04:45:00*99.163*99.181*99.23*99.163
05/19/2008 04:50:00*99.181*99.21*99.23*99.176
05/19/2008 04:55:00*99.21*99.134*99.21*99.114
05/19/2008 05:00:00*99.134*99.09*99.165*99.064
05/19/2008 05:05:00*99.09*99.143*99.162*99.072
05/19/2008 05:10:00*99.143*99.14*99.17*99.122
05/19/2008 05:15:00*99.14*99.1*99.191*99.092
05/19/2008 05:20:00*99.1*99.15*99.16*99.09
05/19/2008 05:25:00*99.15*99.21*99.22*99.14
05/19/2008 05:30:00*99.21*99.23*99.25*99.197
05/19/2008 05:35:00*99.23*99.27*99.31*99.21
05/19/2008 05:40:00*99.27*99.28*99.32*99.25
05/19/2008 05:45:00*99.28*99.295*99.32*99.28
05/19/2008 05:50:00*99.295*99.27*99.31*99.267
05/19/2008 05:55:00*99.27*99.19*99.27*99.18
05/19/2008 06:00:00*99.19*99.21*99.22*99.17
05/19/2008 06:05:00*99.21*99.193*99.236*99.168
05/19/2008 06:10:00*99.193*99.179*99.222*99.15
05/19/2008 06:15:00*99.179*99.191*99.204*99.157
05/19/2008 06:20:00*99.191*99.198*99.228*99.15
05/19/2008 06:25:00*99.198*99.09*99.2*99.079
05/19/2008 06:30:00*99.09*99.085*99.109*99.042
05/19/2008 06:35:00*99.085*99.131*99.157*99.084
05/19/2008 06:40:00*99.131*99.131*99.146*99.112
05/19/2008 06:45:00*99.128*99.131*99.157*99.128
05/19/2008 06:50:00*99.131*99.182*99.192*99.11
05/19/2008 06:55:00*99.182*99.173*99.187*99.14
05/19/2008 07:00:00*99.173*99.193*99.193*99.154
05/19/2008 07:05:00*99.193*99.187*99.202*99.159
05/19/2008 07:10:00*99.187*99.19*99.209*99.17
05/19/2008 07:15:00*99.19*99.196*99.222*99.18
05/19/2008 07:20:00*99.196*99.18*99.206*99.112
05/19/2008 07:25:00*99.18*99.203*99.225*99.17
05/19/2008 07:30:00*99.203*99.184*99.223*99.113
05/19/2008 07:35:00*99.184*99.18*99.209*99.138
05/19/2008 07:40:00*99.18*99.194*99.233*99.177
05/19/2008 07:45:00*99.194*99.226*99.239*99.141
05/19/2008 07:50:00*99.226*99.184*99.226*99.155
05/19/2008 07:55:00*99.184*99.268*99.291*99.184
05/19/2008 08:00:00*99.268*99.222*99.272*99.222
05/19/2008 08:05:00*99.222*99.234*99.29*99.197
05/19/2008 08:10:00*99.234*99.265*99.265*99.205
05/19/2008 08:15:00*99.265*99.232*99.282*99.226
05/19/2008 08:20:00*99.232*99.255*99.278*99.222
05/19/2008 08:25:00*99.255*99.245*99.28*99.229
05/19/2008 08:30:00*99.245*99.188*99.257*99.188
05/19/2008 08:35:00*99.188*99.234*99.255*99.176
05/19/2008 08:40:00*99.234*99.147*99.258*99.132
05/19/2008 08:45:00*99.147*99.164*99.165*99.092
05/19/2008 08:50:00*99.164*99.129*99.185*99.118
05/19/2008 08:55:00*99.129*99.169*99.184*99.129
05/19/2008 09:00:00*99.169*99.093*99.18*99.074
05/19/2008 09:05:00*99.093*99.138*99.17*99.085
05/19/2008 09:10:00*99.138*99.074*99.139*99.04
05/19/2008 09:15:00*99.074*99.099*99.108*99.062
05/19/2008 09:20:00*99.099*99.122*99.129*99.054
05/19/2008 09:25:00*99.113*99.058*99.129*99.03
05/19/2008 09:30:00*99.058*99.135*99.135*99.053
05/19/2008 09:35:00*99.135*99.103*99.145*99.06
05/19/2008 09:40:00*99.103*99.043*99.194*99.018
05/19/2008 09:45:00*99.043*99.126*99.146*99.028
05/19/2008 09:50:00*99.126*99.173*99.24*99.126
05/19/2008 09:55:00*99.173*99.157*99.21*99.131
05/19/2008 10:00:00*99.157*99.09*99.191*99.079
05/19/2008 10:05:00*99.09*99.218*99.26*99.09
05/19/2008 10:10:00*99.218*99.38*99.38*99.198
05/19/2008 10:15:00*99.38*99.36*99.392*99.311
05/19/2008 10:20:00*99.36*99.406*99.406*99.335
05/19/2008 10:25:00*99.406*99.361*99.41*99.336
05/19/2008 10:30:00*99.361*99.4*99.406*99.34
05/19/2008 10:35:00*99.4*99.43*99.46*99.38
05/19/2008 10:40:00*99.43*99.44*99.49*99.41
05/19/2008 10:45:00*99.44*99.37*99.48*99.362
05/19/2008 10:50:00*99.37*99.481*99.52*99.37
05/19/2008 10:55:00*99.481*99.422*99.481*99.405
05/19/2008 11:00:00*99.422*99.51*99.52*99.42
05/19/2008 11:05:00*99.51*99.434*99.53*99.425
05/19/2008 11:10:00*99.434*99.449*99.496*99.421
05/19/2008 11:15:00*99.449*99.521*99.525*99.438
05/19/2008 11:20:00*99.521*99.55*99.597*99.49
05/19/2008 11:25:00*99.55*99.58*99.604*99.515
05/19/2008 11:30:00*99.58*99.669*99.673*99.563
05/19/2008 11:35:00*99.669*99.614*99.706*99.603
05/19/2008 11:40:00*99.614*99.656*99.68*99.58
05/19/2008 11:45:00*99.656*99.75*99.756*99.647
05/19/2008 11:50:00*99.75*99.775*99.775*99.681
05/19/2008 11:55:00*99.775*99.732*99.786*99.732
05/19/2008 12:00:00*99.732*99.637*99.732*99.617
05/19/2008 12:05:00*99.637*99.704*99.727*99.633
05/19/2008 12:10:00*99.704*99.71*99.751*99.691
05/19/2008 12:15:00*99.71*99.705*99.776*99.697
05/19/2008 12:20:00*99.705*99.739*99.78*99.705
05/19/2008 12:25:00*99.739*99.709*99.757*99.698
05/19/2008 12:30:00*99.709*99.723*99.733*99.709
05/19/2008 12:35:00*99.723*99.709*99.765*99.709
05/19/2008 12:40:00*99.709*99.673*99.723*99.673
05/19/2008 12:45:00*99.673*99.672*99.74*99.667
05/19/2008 12:50:00*99.672*99.613*99.678*99.611
05/19/2008 12:55:00*99.613*99.585*99.637*99.582
05/19/2008 13:00:00*99.585*99.58*99.585*99.554
05/19/2008 13:05:00*99.58*99.641*99.661*99.563
05/19/2008 13:10:00*99.641*99.667*99.671*99.621
05/19/2008 13:15:00*99.667*99.634*99.687*99.632
05/19/2008 13:20:00*99.634*99.692*99.705*99.599
05/19/2008 13:25:00*99.692*99.658*99.7*99.653
05/19/2008 13:30:00*99.658*99.69*99.719*99.643
05/19/2008 13:35:00*99.69*99.669*99.712*99.656
05/19/2008 13:40:00*99.669*99.685*99.694*99.665
05/19/2008 13:45:00*99.685*99.7*99.7*99.634
05/19/2008 13:50:00*99.7*99.673*99.729*99.673
05/19/2008 13:55:00*99.673*99.601*99.686*99.594
05/19/2008 14:00:00*99.601*99.504*99.603*99.472
05/19/2008 14:05:00*99.504*99.527*99.539*99.479
05/19/2008 14:10:00*99.527*99.621*99.65*99.507
05/19/2008 14:15:00*99.621*99.574*99.624*99.541
05/19/2008 14:20:00*99.574*99.454*99.574*99.418
05/19/2008 14:25:00*99.454*99.457*99.457*99.377
05/19/2008 14:30:00*99.457*99.335*99.462*99.319
05/19/2008 14:35:00*99.335*99.395*99.432*99.331
05/19/2008 14:40:00*99.395*99.409*99.423*99.37
05/19/2008 14:45:00*99.409*99.456*99.458*99.407
05/19/2008 14:50:00*99.456*99.479*99.493*99.449
05/19/2008 14:55:00*99.479*99.496*99.509*99.441
05/19/2008 15:00:00*99.496*99.508*99.54*99.461
05/19/2008 15:05:00*99.508*99.457*99.512*99.451
05/19/2008 15:10:00*99.457*99.399*99.46*99.378
05/19/2008 15:15:00*99.399*99.421*99.466*99.39
05/19/2008 15:20:00*99.421*99.41*99.433*99.394
05/19/2008 15:25:00*99.41*99.415*99.457*99.409
05/19/2008 15:30:00*99.415*99.389*99.423*99.361
05/19/2008 15:35:00*99.389*99.263*99.394*99.261
05/19/2008 15:40:00*99.263*99.244*99.282*99.217
05/19/2008 15:45:00*99.244*99.323*99.323*99.239
05/19/2008 15:50:00*99.323*99.322*99.35*99.278
05/19/2008 15:55:00*99.322*99.326*99.33*99.282
05/19/2008 16:00:00*99.326*99.36*99.36*99.315
05/19/2008 16:05:00*99.36*99.387*99.387*99.357
05/19/2008 16:10:00*99.387*99.405*99.41*99.375
05/19/2008 16:15:00*99.405*99.453*99.459*99.361
05/19/2008 16:20:00*99.453*99.382*99.457*99.37
05/19/2008 16:25:00*99.382*99.332*99.391*99.32
05/19/2008 16:30:00*99.332*99.358*99.367*99.332
05/19/2008 16:35:00*99.358*99.364*99.381*99.33
05/19/2008 16:40:00*99.364*99.33*99.402*99.318
05/19/2008 16:45:00*99.33*99.38*99.39*99.312
05/19/2008 16:50:00*99.38*99.419*99.428*99.37
05/19/2008 16:55:00*99.419*99.413*99.457*99.4
05/19/2008 17:00:00*99.413*99.43*99.44*99.39
