05/15/2008 17:05:00*98.47*98.43*98.47*98.395
05/15/2008 17:10:00*98.43*98.32*98.44*98.28
05/15/2008 17:15:00*98.32*98.34*98.35*98.29
05/15/2008 17:20:00*98.34*98.37*98.37*98.33
05/15/2008 17:25:00*98.37*98.4*98.42*98.36
05/15/2008 17:30:00*98.4*98.38*98.42*98.32
05/15/2008 17:35:00*98.38*98.402*98.412*98.35
05/15/2008 17:40:00*98.402*98.366*98.407*98.33
05/15/2008 17:45:00*98.366*98.369*98.376*98.33
05/15/2008 17:50:00*98.369*98.37*98.382*98.35
05/15/2008 17:55:00*98.37*98.42*98.451*98.37
05/15/2008 18:00:00*98.42*98.414*98.438*98.414
05/15/2008 18:05:00*98.414*98.356*98.429*98.35
05/15/2008 18:10:00*98.356*98.358*98.382*98.35
05/15/2008 18:15:00*98.358*98.377*98.38*98.35
05/15/2008 18:20:00*98.377*98.39*98.393*98.376
05/15/2008 18:25:00*98.39*98.492*98.52*98.38
05/15/2008 18:30:00*98.492*98.52*98.52*98.45
05/15/2008 18:35:00*98.52*98.525*98.53*98.511
05/15/2008 18:40:00*98.525*98.505*98.527*98.49
05/15/2008 18:45:00*98.505*98.55*98.56*98.5
05/15/2008 18:50:00*98.55*98.638*98.66*98.53
05/15/2008 18:55:00*98.638*98.59*98.652*98.56
05/15/2008 19:00:00*98.59*98.5*98.59*98.43
05/15/2008 19:05:00*98.5*98.562*98.58*98.5
05/15/2008 19:10:00*98.562*98.51*98.58*98.51
05/15/2008 19:15:00*98.51*98.547*98.56*98.47
05/15/2008 19:20:00*98.547*98.662*98.662*98.538
05/15/2008 19:25:00*98.662*98.637*98.662*98.603
05/15/2008 19:30:00*98.637*98.63*98.65*98.61
05/15/2008 19:35:00*98.63*98.59*98.65*98.588
05/15/2008 19:40:00*98.59*98.657*98.667*98.59
05/15/2008 19:45:00*98.657*98.6*98.678*98.59
05/15/2008 19:50:00*98.6*98.62*98.67*98.59
05/15/2008 19:55:00*98.62*98.59*98.69*98.556
05/15/2008 20:00:00*98.59*98.57*98.59*98.54
05/15/2008 20:05:00*98.57*98.624*98.634*98.551
05/15/2008 20:10:00*98.624*98.624*98.635*98.567
05/15/2008 20:15:00*98.624*98.58*98.635*98.58
05/15/2008 20:20:00*98.58*98.545*98.602*98.532
05/15/2008 20:25:00*98.545*98.456*98.55*98.423
05/15/2008 20:30:00*98.456*98.48*98.48*98.431
05/15/2008 20:35:00*98.48*98.409*98.486*98.406
05/15/2008 20:40:00*98.409*98.431*98.442*98.379
05/15/2008 20:45:00*98.431*98.454*98.454*98.418
05/15/2008 20:50:00*98.454*98.525*98.527*98.454
05/15/2008 20:55:00*98.525*98.549*98.555*98.525
05/15/2008 21:00:00*98.549*98.6*98.626*98.538
05/15/2008 21:05:00*98.6*98.541*98.615*98.525
05/15/2008 21:10:00*98.541*98.496*98.566*98.481
05/15/2008 21:15:00*98.496*98.481*98.503*98.444
05/15/2008 21:20:00*98.481*98.467*98.51*98.453
05/15/2008 21:25:00*98.467*98.5*98.5*98.457
05/15/2008 21:30:00*98.5*98.483*98.514*98.463
05/15/2008 21:35:00*98.483*98.506*98.506*98.472
05/15/2008 21:40:00*98.506*98.466*98.506*98.463
05/15/2008 21:45:00*98.466*98.472*98.48*98.443
05/15/2008 21:50:00*98.472*98.494*98.496*98.459
05/15/2008 21:55:00*98.494*98.502*98.52*98.48
05/15/2008 22:00:00*98.502*98.527*98.53*98.48
05/15/2008 22:05:00*98.527*98.553*98.584*98.516
05/15/2008 22:10:00*98.553*98.76*98.803*98.553
05/15/2008 22:15:00*98.76*98.744*98.782*98.704
05/15/2008 22:20:00*98.744*98.749*98.837*98.727
05/15/2008 22:25:00*98.749*98.707*98.771*98.707
05/15/2008 22:30:00*98.707*98.715*98.727*98.705
05/15/2008 22:35:00*98.715*98.713*98.722*98.695
05/15/2008 22:40:00*98.713*98.72*98.759*98.709
05/15/2008 22:45:00*98.72*98.71*98.739*98.676
05/15/2008 22:50:00*98.71*98.731*98.763*98.7
05/15/2008 22:55:00*98.731*98.709*98.731*98.695
05/15/2008 23:00:00*98.709*98.701*98.721*98.697
05/15/2008 23:05:00*98.701*98.68*98.708*98.66
05/15/2008 23:10:00*98.68*98.68*98.69*98.65
05/15/2008 23:15:00*98.68*98.66*98.68*98.646
05/15/2008 23:20:00*98.66*98.668*98.68*98.642
05/15/2008 23:25:00*98.668*98.665*98.682*98.661
05/15/2008 23:30:00*98.665*98.624*98.665*98.62
05/15/2008 23:35:00*98.624*98.645*98.65*98.62
05/15/2008 23:40:00*98.645*98.688*98.724*98.64
05/15/2008 23:45:00*98.688*98.718*98.748*98.688
05/15/2008 23:50:00*98.718*98.756*98.777*98.718
05/15/2008 23:55:00*98.756*98.751*98.786*98.737
05/16/2008 00:00:00*98.751*98.765*98.78*98.741
05/16/2008 00:05:00*98.765*98.77*98.78*98.73
05/16/2008 00:10:00*98.77*98.767*98.783*98.76
05/16/2008 00:15:00*98.767*98.76*98.771*98.76
05/16/2008 00:20:00*98.76*98.813*98.827*98.756
05/16/2008 00:25:00*98.813*98.81*98.833*98.8
05/16/2008 00:30:00*98.81*98.867*98.872*98.797
05/16/2008 00:35:00*98.867*98.92*98.94*98.86
05/16/2008 00:40:00*98.92*98.9*98.93*98.879
05/16/2008 00:45:00*98.9*98.89*98.93*98.87
05/16/2008 00:50:00*98.89*98.88*98.9*98.864
05/16/2008 00:55:00*98.88*98.94*98.96*98.88
05/16/2008 01:00:00*98.94*98.91*98.96*98.886
05/16/2008 01:05:00*98.91*98.9*98.93*98.889
05/16/2008 01:10:00*98.9*98.87*98.91*98.862
05/16/2008 01:15:00*98.87*98.89*98.91*98.85
05/16/2008 01:20:00*98.89*98.89*98.914*98.88
05/16/2008 01:25:00*98.89*98.905*98.93*98.88
05/16/2008 01:30:00*98.905*98.857*98.91*98.84
05/16/2008 01:35:00*98.857*98.88*98.92*98.834
05/16/2008 01:40:00*98.88*98.86*98.88*98.85
05/16/2008 01:45:00*98.86*98.874*98.89*98.807
05/16/2008 01:50:00*98.874*98.81*98.881*98.8
05/16/2008 01:55:00*98.81*98.808*98.84*98.77
05/16/2008 02:00:00*98.808*98.76*98.822*98.755
05/16/2008 02:05:00*98.76*98.735*98.786*98.714
05/16/2008 02:10:00*98.735*98.744*98.76*98.724
05/16/2008 02:15:00*98.744*98.755*98.78*98.734
05/16/2008 02:20:00*98.755*98.814*98.82*98.75
05/16/2008 02:25:00*98.814*98.794*98.815*98.76
05/16/2008 02:30:00*98.794*98.796*98.8*98.74
05/16/2008 02:35:00*98.796*98.743*98.798*98.736
05/16/2008 02:40:00*98.743*98.64*98.746*98.596
05/16/2008 02:45:00*98.64*98.603*98.645*98.547
05/16/2008 02:50:00*98.603*98.613*98.705*98.594
05/16/2008 02:55:00*98.613*98.564*98.631*98.555
05/16/2008 03:00:00*98.564*98.439*98.576*98.419
05/16/2008 03:05:00*98.439*98.474*98.521*98.415
05/16/2008 03:10:00*98.474*98.561*98.605*98.474
05/16/2008 03:15:00*98.561*98.535*98.571*98.48
05/16/2008 03:20:00*98.535*98.46*98.542*98.424
05/16/2008 03:25:00*98.46*98.346*98.495*98.338
05/16/2008 03:30:00*98.346*98.359*98.39*98.343
05/16/2008 03:35:00*98.359*98.43*98.47*98.307
05/16/2008 03:40:00*98.43*98.533*98.561*98.414
05/16/2008 03:45:00*98.533*98.539*98.573*98.521
05/16/2008 03:50:00*98.539*98.642*98.689*98.535
05/16/2008 03:55:00*98.642*98.526*98.664*98.493
05/16/2008 04:00:00*98.526*98.59*98.604*98.525
05/16/2008 04:05:00*98.59*98.64*98.64*98.517
05/16/2008 04:10:00*98.64*98.696*98.749*98.634
05/16/2008 04:15:00*98.696*98.657*98.711*98.645
05/16/2008 04:20:00*98.657*98.692*98.721*98.657
05/16/2008 04:25:00*98.692*98.724*98.762*98.661
05/16/2008 04:30:00*98.724*98.772*98.811*98.708
05/16/2008 04:35:00*98.772*98.81*98.882*98.756
05/16/2008 04:40:00*98.81*98.79*98.853*98.768
05/16/2008 04:45:00*98.79*98.819*98.871*98.784
05/16/2008 04:50:00*98.819*98.763*98.838*98.753
05/16/2008 04:55:00*98.763*98.872*98.896*98.744
05/16/2008 05:00:00*98.872*98.88*98.911*98.834
05/16/2008 05:05:00*98.88*98.863*98.903*98.847
05/16/2008 05:10:00*98.863*98.911*98.94*98.86
05/16/2008 05:15:00*98.911*99.01*99.023*98.91
05/16/2008 05:20:00*99.01*98.98*99.05*98.97
05/16/2008 05:25:00*98.98*98.97*98.99*98.93
05/16/2008 05:30:00*98.97*99.021*99.022*98.942
05/16/2008 05:35:00*99.021*99.041*99.07*98.991
05/16/2008 05:40:00*99.041*98.981*99.044*98.97
05/16/2008 05:45:00*98.981*98.974*99.02*98.958
05/16/2008 05:50:00*98.974*98.903*98.976*98.897
05/16/2008 05:55:00*98.903*98.993*99.044*98.894
05/16/2008 06:00:00*98.993*98.999*99.045*98.989
05/16/2008 06:05:00*98.999*98.908*99.023*98.87
05/16/2008 06:10:00*98.908*98.86*98.94*98.86
05/16/2008 06:15:00*98.86*98.92*98.926*98.827
05/16/2008 06:20:00*98.92*99.063*99.073*98.891
05/16/2008 06:25:00*99.063*99.072*99.077*99.004
05/16/2008 06:30:00*99.072*99.058*99.097*99.039
05/16/2008 06:35:00*99.058*98.919*99.067*98.917
05/16/2008 06:40:00*98.919*99.0*99.005*98.907
05/16/2008 06:45:00*99.0*98.992*99.035*98.96
05/16/2008 06:50:00*98.992*99.029*99.076*98.992
05/16/2008 06:55:00*99.029*98.992*99.06*98.992
05/16/2008 07:00:00*98.992*98.962*99.03*98.954
05/16/2008 07:05:00*98.962*99.002*99.017*98.92
05/16/2008 07:10:00*99.002*99.084*99.098*98.983
05/16/2008 07:15:00*99.084*99.142*99.176*99.04
05/16/2008 07:20:00*99.142*98.988*99.176*98.964
05/16/2008 07:25:00*98.988*98.924*98.988*98.916
05/16/2008 07:30:00*98.924*98.894*98.94*98.885
05/16/2008 07:35:00*98.894*98.898*98.912*98.856
05/16/2008 07:40:00*98.898*99.004*99.01*98.881
05/16/2008 07:45:00*99.004*99.093*99.093*98.99
05/16/2008 07:50:00*99.093*99.09*99.12*99.066
05/16/2008 07:55:00*99.09*99.12*99.15*99.085
05/16/2008 08:00:00*99.12*99.2*99.24*99.115
05/16/2008 08:05:00*99.2*99.306*99.313*99.115
05/16/2008 08:10:00*99.306*99.328*99.36*99.25
05/16/2008 08:15:00*99.328*99.43*99.43*99.306
05/16/2008 08:20:00*99.43*99.464*99.51*99.39
05/16/2008 08:25:00*99.464*99.48*99.57*99.44
05/16/2008 08:30:00*99.48*99.449*99.531*99.426
05/16/2008 08:35:00*99.449*99.653*99.735*99.449
05/16/2008 08:40:00*99.653*99.591*99.788*99.563
05/16/2008 08:45:00*99.591*99.57*99.601*99.52
05/16/2008 08:50:00*99.57*99.58*99.59*99.518
05/16/2008 08:55:00*99.58*99.678*99.712*99.569
05/16/2008 09:00:00*99.678*99.631*99.716*99.631
05/16/2008 09:05:00*99.631*99.573*99.66*99.563
05/16/2008 09:10:00*99.573*99.581*99.591*99.533
05/16/2008 09:15:00*99.581*99.6*99.611*99.536
05/16/2008 09:20:00*99.6*99.582*99.603*99.554
05/16/2008 09:25:00*99.582*99.554*99.6*99.536
05/16/2008 09:30:00*99.554*99.586*99.632*99.542
05/16/2008 09:35:00*99.586*99.483*99.64*99.451
05/16/2008 09:40:00*99.483*99.501*99.53*99.441
05/16/2008 09:45:00*99.501*99.44*99.52*99.42
05/16/2008 09:50:00*99.44*99.523*99.57*99.408
05/16/2008 09:55:00*99.523*99.509*99.58*99.507
05/16/2008 10:00:00*99.509*99.45*99.509*99.32
05/16/2008 10:05:00*99.45*99.444*99.45*99.29
05/16/2008 10:10:00*99.444*99.289*99.47*99.281
05/16/2008 10:15:00*99.289*99.278*99.319*99.172
05/16/2008 10:20:00*99.278*99.317*99.37*99.24
05/16/2008 10:25:00*99.317*99.133*99.32*99.071
05/16/2008 10:30:00*99.133*99.276*99.292*99.098
05/16/2008 10:35:00*99.276*99.231*99.28*99.186
05/16/2008 10:40:00*99.231*99.124*99.253*99.044
05/16/2008 10:45:00*99.124*99.05*99.174*99.027
05/16/2008 10:50:00*99.05*98.934*99.05*98.922
05/16/2008 10:55:00*98.934*98.88*98.948*98.852
05/16/2008 11:00:00*98.88*98.851*98.89*98.81
05/16/2008 11:05:00*98.851*98.913*98.96*98.84
05/16/2008 11:10:00*98.913*98.89*98.961*98.856
05/16/2008 11:15:00*98.89*98.704*98.89*98.685
05/16/2008 11:20:00*98.704*98.71*98.75*98.67
05/16/2008 11:25:00*98.71*98.72*98.733*98.599
05/16/2008 11:30:00*98.72*98.732*98.74*98.63
05/16/2008 11:35:00*98.732*98.88*98.881*98.62
05/16/2008 11:40:00*98.88*98.923*98.96*98.837
05/16/2008 11:45:00*98.923*99.107*99.24*98.9
05/16/2008 11:50:00*99.107*99.184*99.19*98.99
05/16/2008 11:55:00*99.184*99.162*99.228*99.12
05/16/2008 12:00:00*99.162*99.086*99.233*99.04
05/16/2008 12:05:00*99.086*98.968*99.093*98.954
05/16/2008 12:10:00*98.968*98.941*98.985*98.906
05/16/2008 12:15:00*98.941*98.986*98.992*98.928
05/16/2008 12:20:00*98.986*99.105*99.116*98.981
05/16/2008 12:25:00*99.105*99.035*99.111*98.998
05/16/2008 12:30:00*99.035*99.083*99.167*99.035
05/16/2008 12:35:00*99.083*98.983*99.113*98.983
05/16/2008 12:40:00*98.983*99.119*99.119*98.981
05/16/2008 12:45:00*99.119*99.15*99.167*99.09
05/16/2008 12:50:00*99.15*99.08*99.2*99.06
05/16/2008 12:55:00*99.08*99.092*99.141*99.08
05/16/2008 13:00:00*99.092*99.119*99.16*99.092
05/16/2008 13:05:00*99.119*99.113*99.152*99.088
05/16/2008 13:10:00*99.113*99.17*99.18*99.113
05/16/2008 13:15:00*99.17*99.116*99.18*99.106
05/16/2008 13:20:00*99.116*99.106*99.117*99.07
05/16/2008 13:25:00*99.106*99.129*99.16*99.071
05/16/2008 13:30:00*99.129*99.14*99.17*99.114
05/16/2008 13:35:00*99.14*99.133*99.14*99.09
05/16/2008 13:40:00*99.133*99.06*99.14*99.039
05/16/2008 13:45:00*99.06*99.103*99.103*99.06
05/16/2008 13:50:00*99.103*99.07*99.15*99.066
05/16/2008 13:55:00*99.07*99.036*99.092*99.029
05/16/2008 14:00:00*99.036*99.11*99.12*99.03
05/16/2008 14:05:00*99.11*99.061*99.135*99.06
05/16/2008 14:10:00*99.061*99.078*99.121*99.03
05/16/2008 14:15:00*99.078*99.121*99.13*99.077
05/16/2008 14:20:00*99.121*99.12*99.21*99.11
05/16/2008 14:25:00*99.12*99.2*99.24*99.12
05/16/2008 14:30:00*99.2*99.206*99.212*99.154
05/16/2008 14:35:00*99.206*99.193*99.253*99.18
05/16/2008 14:40:00*99.193*99.23*99.23*99.184
05/16/2008 14:45:00*99.23*99.253*99.257*99.22
05/16/2008 14:50:00*99.253*99.223*99.28*99.211
05/16/2008 14:55:00*99.223*99.274*99.278*99.19
05/16/2008 15:00:00*99.274*99.331*99.331*99.268
05/16/2008 15:05:00*99.331*99.286*99.339*99.201
05/16/2008 15:10:00*99.286*99.337*99.348*99.259
05/16/2008 15:15:00*99.337*99.29*99.357*99.28
05/16/2008 15:20:00*99.29*99.32*99.342*99.29
05/16/2008 15:25:00*99.32*99.35*99.36*99.292
05/16/2008 15:30:00*99.35*99.43*99.48*99.332
05/16/2008 15:35:00*99.43*99.41*99.46*99.348
05/16/2008 15:40:00*99.41*99.45*99.469*99.41
05/16/2008 15:45:00*99.45*99.462*99.489*99.43
05/16/2008 15:50:00*99.462*99.4*99.462*99.4
05/16/2008 15:55:00*99.4*99.362*99.428*99.352
05/16/2008 16:00:00*99.362*99.343*99.381*99.32
05/16/2008 16:05:00*99.343*99.3*99.343*99.29
