05/14/2008 17:05:00*98.11*98.08*98.12*98.07
05/14/2008 17:10:00*98.08*98.046*98.08*98.014
05/14/2008 17:15:00*98.046*98.02*98.08*98.02
05/14/2008 17:20:00*98.02*98.11*98.14*98.02
05/14/2008 17:25:00*98.11*98.12*98.14*98.07
05/14/2008 17:30:00*98.12*98.08*98.12*98.07
05/14/2008 17:35:00*98.08*98.11*98.141*98.08
05/14/2008 17:40:00*98.11*98.139*98.158*98.08
05/14/2008 17:45:00*98.139*98.088*98.139*98.04
05/14/2008 17:50:00*98.088*98.043*98.118*98.042
05/14/2008 17:55:00*98.043*98.004*98.047*97.9
05/14/2008 18:00:00*98.004*97.999*98.013*97.92
05/14/2008 18:05:00*97.999*98.05*98.075*97.992
05/14/2008 18:10:00*98.05*98.04*98.076*97.98
05/14/2008 18:15:00*98.04*98.098*98.103*98.02
05/14/2008 18:20:00*98.098*98.098*98.098*98.087
05/14/2008 18:25:00*98.098*98.049*98.098*98.02
05/14/2008 18:30:00*98.049*98.09*98.148*98.01
05/14/2008 18:35:00*98.09*98.004*98.099*98.004
05/14/2008 18:40:00*98.004*97.96*98.01*97.935
05/14/2008 18:45:00*97.96*97.962*97.967*97.942
05/14/2008 18:50:00*97.962*97.82*97.962*97.79
05/14/2008 18:55:00*97.82*97.845*97.87*97.809
05/14/2008 19:00:00*97.845*97.788*97.862*97.787
05/14/2008 19:05:00*97.788*97.857*97.858*97.78
05/14/2008 19:10:00*97.857*97.965*98.029*97.855
05/14/2008 19:15:00*97.965*97.918*97.968*97.886
05/14/2008 19:20:00*97.918*97.914*97.979*97.903
05/14/2008 19:25:00*97.914*97.959*97.959*97.897
05/14/2008 19:30:00*97.959*97.96*97.976*97.951
05/14/2008 19:35:00*97.96*97.943*97.971*97.94
05/14/2008 19:40:00*97.943*97.94*97.946*97.905
05/14/2008 19:45:00*97.94*97.976*97.996*97.926
05/14/2008 19:50:00*97.976*98.026*98.035*97.94
05/14/2008 19:55:00*98.026*97.981*98.082*97.96
05/14/2008 20:00:00*97.981*98.02*98.03*97.98
05/14/2008 20:05:00*98.02*98.056*98.1*97.98
05/14/2008 20:10:00*98.056*98.01*98.065*98.002
05/14/2008 20:15:00*98.01*98.046*98.06*97.995
05/14/2008 20:20:00*98.046*98.024*98.067*98.0
05/14/2008 20:25:00*98.024*98.042*98.05*98.013
05/14/2008 20:30:00*98.042*98.072*98.1*98.042
05/14/2008 20:35:00*98.072*98.116*98.12*98.07
05/14/2008 20:40:00*98.116*98.12*98.12*98.096
05/14/2008 20:45:00*98.12*98.1*98.121*98.09
05/14/2008 20:50:00*98.1*98.098*98.11*98.073
05/14/2008 20:55:00*98.098*98.12*98.131*98.085
05/14/2008 21:00:00*98.12*98.104*98.16*98.1
05/14/2008 21:05:00*98.104*98.0*98.118*98.0
05/14/2008 21:10:00*98.0*97.92*98.02*97.92
05/14/2008 21:15:00*97.92*97.85*97.93*97.847
05/14/2008 21:20:00*97.85*97.86*97.89*97.833
05/14/2008 21:25:00*97.86*97.784*97.86*97.764
05/14/2008 21:30:00*97.781*97.786*97.825*97.715
05/14/2008 21:35:00*97.786*97.724*97.812*97.71
05/14/2008 21:40:00*97.724*97.724*97.742*97.7
05/14/2008 21:45:00*97.724*97.678*97.731*97.65
05/14/2008 21:50:00*97.678*97.641*97.687*97.598
05/14/2008 21:55:00*97.641*97.63*97.655*97.587
05/14/2008 22:00:00*97.63*97.672*97.683*97.63
05/14/2008 22:05:00*97.672*97.72*97.724*97.662
05/14/2008 22:10:00*97.72*97.769*97.773*97.72
05/14/2008 22:15:00*97.769*97.757*97.776*97.742
05/14/2008 22:20:00*97.757*97.723*97.77*97.712
05/14/2008 22:25:00*97.723*97.7*97.74*97.696
05/14/2008 22:30:00*97.7*97.654*97.7*97.645
05/14/2008 22:35:00*97.654*97.627*97.666*97.62
05/14/2008 22:40:00*97.627*97.697*97.721*97.616
05/14/2008 22:45:00*97.697*97.75*97.796*97.687
05/14/2008 22:50:00*97.75*97.72*97.76*97.719
05/14/2008 22:55:00*97.72*97.752*97.78*97.707
05/14/2008 23:00:00*97.752*97.804*97.813*97.752
05/14/2008 23:05:00*97.804*97.848*97.866*97.804
05/14/2008 23:10:00*97.848*97.857*97.861*97.83
05/14/2008 23:15:00*97.857*97.834*97.862*97.797
05/14/2008 23:20:00*97.834*97.791*97.844*97.791
05/14/2008 23:25:00*97.791*97.686*97.793*97.676
05/14/2008 23:30:00*97.686*97.666*97.69*97.635
05/14/2008 23:35:00*97.666*97.673*97.682*97.65
05/14/2008 23:40:00*97.673*97.722*97.735*97.673
05/14/2008 23:45:00*97.722*97.652*97.734*97.65
05/14/2008 23:50:00*97.652*97.63*97.671*97.629
05/14/2008 23:55:00*97.63*97.631*97.644*97.602
05/15/2008 00:00:00*97.631*97.704*97.704*97.631
05/15/2008 00:05:00*97.704*97.714*97.721*97.691
05/15/2008 00:10:00*97.714*97.715*97.731*97.686
05/15/2008 00:15:00*97.715*97.73*97.744*97.702
05/15/2008 00:20:00*97.73*97.743*97.76*97.723
05/15/2008 00:25:00*97.743*97.803*97.81*97.739
05/15/2008 00:30:00*97.803*97.78*97.827*97.75
05/15/2008 00:35:00*97.78*97.783*97.803*97.769
05/15/2008 00:40:00*97.783*97.81*97.811*97.773
05/15/2008 00:45:00*97.81*97.829*97.847*97.796
05/15/2008 00:50:00*97.829*97.865*97.873*97.824
05/15/2008 00:55:00*97.865*97.805*97.877*97.805
05/15/2008 01:00:00*97.805*97.892*97.954*97.785
05/15/2008 01:05:00*97.892*97.868*97.892*97.835
05/15/2008 01:10:00*97.868*97.868*97.883*97.845
05/15/2008 01:15:00*97.868*97.812*97.87*97.79
05/15/2008 01:20:00*97.812*97.849*97.862*97.812
05/15/2008 01:25:00*97.849*97.862*97.875*97.849
05/15/2008 01:30:00*97.862*97.87*97.879*97.839
05/15/2008 01:35:00*97.87*97.902*97.906*97.839
05/15/2008 01:40:00*97.902*97.9*97.967*97.874
05/15/2008 01:45:00*97.9*97.9*97.91*97.87
05/15/2008 01:50:00*97.9*97.908*97.921*97.871
05/15/2008 01:55:00*97.908*97.979*97.983*97.85
05/15/2008 02:00:00*97.979*97.89*98.0*97.89
05/15/2008 02:05:00*97.89*97.91*98.01*97.87
05/15/2008 02:10:00*97.91*97.94*97.98*97.9
05/15/2008 02:15:00*97.94*98.0*98.03*97.928
05/15/2008 02:20:00*98.0*98.058*98.12*97.94
05/15/2008 02:25:00*98.058*97.991*98.058*97.96
05/15/2008 02:30:00*97.991*97.837*98.03*97.823
05/15/2008 02:35:00*97.837*97.8*97.852*97.72
05/15/2008 02:40:00*97.8*97.772*97.84*97.752
05/15/2008 02:45:00*97.772*97.929*97.967*97.768
05/15/2008 02:50:00*97.929*97.881*97.941*97.86
05/15/2008 02:55:00*97.881*97.925*97.962*97.83
05/15/2008 03:00:00*97.925*98.045*98.078*97.924
05/15/2008 03:05:00*98.045*98.051*98.076*98.008
05/15/2008 03:10:00*98.051*98.09*98.1*98.04
05/15/2008 03:15:00*98.09*98.062*98.13*98.062
05/15/2008 03:20:00*98.062*98.03*98.07*98.007
05/15/2008 03:25:00*98.03*98.02*98.04*97.94
05/15/2008 03:30:00*98.02*98.105*98.11*98.004
05/15/2008 03:35:00*98.105*98.133*98.196*98.081
05/15/2008 03:40:00*98.133*98.19*98.23*98.133
05/15/2008 03:45:00*98.19*98.181*98.21*98.16
05/15/2008 03:50:00*98.181*98.28*98.292*98.181
05/15/2008 03:55:00*98.28*98.19*98.28*98.18
05/15/2008 04:00:00*98.19*98.24*98.28*98.188
05/15/2008 04:05:00*98.24*98.156*98.25*98.156
05/15/2008 04:10:00*98.156*98.196*98.213*98.151
05/15/2008 04:15:00*98.196*98.102*98.198*98.064
05/15/2008 04:20:00*98.102*98.151*98.167*98.09
05/15/2008 04:25:00*98.151*98.226*98.226*98.119
05/15/2008 04:30:00*98.226*98.178*98.27*98.167
05/15/2008 04:35:00*98.178*98.195*98.21*98.157
05/15/2008 04:40:00*98.195*98.136*98.195*98.117
05/15/2008 04:45:00*98.136*98.097*98.136*98.073
05/15/2008 04:50:00*98.097*98.056*98.143*97.994
05/15/2008 04:55:00*98.056*98.101*98.111*98.05
05/15/2008 05:00:00*98.101*98.172*98.27*98.1
05/15/2008 05:05:00*98.172*98.107*98.215*98.091
05/15/2008 05:10:00*98.107*98.189*98.189*98.079
05/15/2008 05:15:00*98.189*98.23*98.251*98.15
05/15/2008 05:20:00*98.23*98.12*98.27*98.12
05/15/2008 05:25:00*98.12*98.14*98.19*98.1
05/15/2008 05:30:00*98.14*98.19*98.226*98.077
05/15/2008 05:35:00*98.19*98.27*98.3*98.19
05/15/2008 05:40:00*98.27*98.231*98.29*98.225
05/15/2008 05:45:00*98.231*98.28*98.3*98.22
05/15/2008 05:50:00*98.28*98.288*98.33*98.267
05/15/2008 05:55:00*98.288*98.24*98.32*98.216
05/15/2008 06:00:00*98.24*98.293*98.305*98.22
05/15/2008 06:05:00*98.293*98.295*98.31*98.251
05/15/2008 06:10:00*98.295*98.242*98.302*98.235
05/15/2008 06:15:00*98.242*98.188*98.266*98.188
05/15/2008 06:20:00*98.188*98.115*98.212*98.115
05/15/2008 06:25:00*98.115*98.18*98.2*98.105
05/15/2008 06:30:00*98.18*98.21*98.24*98.169
05/15/2008 06:35:00*98.21*98.114*98.21*98.1
05/15/2008 06:40:00*98.114*98.131*98.15*98.075
05/15/2008 06:45:00*98.131*98.1*98.152*98.078
05/15/2008 06:50:00*98.1*98.134*98.15*98.085
05/15/2008 06:55:00*98.134*98.17*98.19*98.111
05/15/2008 07:00:00*98.17*98.19*98.19*98.128
05/15/2008 07:05:00*98.19*98.21*98.24*98.135
05/15/2008 07:10:00*98.21*98.194*98.21*98.184
05/15/2008 07:15:00*98.194*98.253*98.3*98.186
05/15/2008 07:20:00*98.253*98.26*98.27*98.204
05/15/2008 07:25:00*98.26*98.27*98.283*98.238
05/15/2008 07:30:00*98.27*98.284*98.291*98.245
05/15/2008 07:35:00*98.284*98.2*98.343*98.196
05/15/2008 07:40:00*98.2*98.229*98.229*98.154
05/15/2008 07:45:00*98.229*98.169*98.242*98.15
05/15/2008 07:50:00*98.169*98.137*98.193*98.123
05/15/2008 07:55:00*98.137*98.19*98.19*98.133
05/15/2008 08:00:00*98.19*98.264*98.264*98.19
05/15/2008 08:05:00*98.264*98.203*98.28*98.197
05/15/2008 08:10:00*98.203*98.14*98.24*98.124
05/15/2008 08:15:00*98.14*98.282*98.286*98.12
05/15/2008 08:20:00*98.282*98.251*98.287*98.202
05/15/2008 08:25:00*98.251*98.21*98.255*98.146
05/15/2008 08:30:00*98.21*98.224*98.302*98.195
05/15/2008 08:35:00*98.224*98.21*98.24*98.109
05/15/2008 08:40:00*98.21*98.189*98.261*98.129
05/15/2008 08:45:00*98.189*98.225*98.326*98.186
05/15/2008 08:50:00*98.225*98.131*98.24*98.096
05/15/2008 08:55:00*98.131*98.155*98.17*98.096
05/15/2008 09:00:00*98.155*98.203*98.276*98.146
05/15/2008 09:05:00*98.203*98.125*98.261*98.1
05/15/2008 09:10:00*98.125*98.184*98.208*98.124
05/15/2008 09:15:00*98.184*98.191*98.284*98.176
05/15/2008 09:20:00*98.191*98.128*98.191*98.034
05/15/2008 09:25:00*98.128*98.125*98.15*98.07
05/15/2008 09:30:00*98.125*98.111*98.198*98.101
05/15/2008 09:35:00*98.111*97.978*98.116*97.97
05/15/2008 09:40:00*97.978*98.13*98.15*97.97
05/15/2008 09:45:00*98.13*98.11*98.2*98.11
05/15/2008 09:50:00*98.11*98.121*98.132*98.032
05/15/2008 09:55:00*98.121*98.17*98.23*98.111
05/15/2008 10:00:00*98.17*98.22*98.237*98.136
05/15/2008 10:05:00*98.22*98.21*98.31*98.16
05/15/2008 10:10:00*98.21*98.238*98.27*98.162
05/15/2008 10:15:00*98.238*98.095*98.248*98.09
05/15/2008 10:20:00*98.095*98.18*98.209*98.055
05/15/2008 10:25:00*98.18*98.172*98.254*98.171
05/15/2008 10:30:00*98.172*98.186*98.212*98.1
05/15/2008 10:35:00*98.186*98.197*98.24*98.161
05/15/2008 10:40:00*98.197*98.234*98.27*98.152
05/15/2008 10:45:00*98.234*98.303*98.32*98.23
05/15/2008 10:50:00*98.303*98.323*98.355*98.292
05/15/2008 10:55:00*98.323*98.34*98.35*98.286
05/15/2008 11:00:00*98.34*98.321*98.34*98.27
05/15/2008 11:05:00*98.321*98.365*98.37*98.275
05/15/2008 11:10:00*98.365*98.32*98.365*98.315
05/15/2008 11:15:00*98.32*98.394*98.4*98.32
05/15/2008 11:20:00*98.394*98.42*98.471*98.33
05/15/2008 11:25:00*98.42*98.434*98.44*98.36
05/15/2008 11:30:00*98.434*98.403*98.45*98.371
05/15/2008 11:35:00*98.403*98.437*98.453*98.386
05/15/2008 11:40:00*98.437*98.47*98.54*98.437
05/15/2008 11:45:00*98.47*98.412*98.51*98.412
05/15/2008 11:50:00*98.412*98.31*98.44*98.31
05/15/2008 11:55:00*98.31*98.426*98.451*98.29
05/15/2008 12:00:00*98.426*98.471*98.493*98.402
05/15/2008 12:05:00*98.471*98.536*98.574*98.457
05/15/2008 12:10:00*98.536*98.473*98.543*98.473
05/15/2008 12:15:00*98.473*98.461*98.513*98.423
05/15/2008 12:20:00*98.461*98.526*98.531*98.44
05/15/2008 12:25:00*98.526*98.594*98.594*98.482
05/15/2008 12:30:00*98.594*98.649*98.67*98.577
05/15/2008 12:35:00*98.649*98.616*98.661*98.58
05/15/2008 12:40:00*98.617*98.476*98.66*98.47
05/15/2008 12:45:00*98.476*98.333*98.519*98.32
05/15/2008 12:50:00*98.333*98.311*98.47*98.3
05/15/2008 12:55:00*98.311*98.364*98.405*98.302
05/15/2008 13:00:00*98.364*98.382*98.415*98.322
05/15/2008 13:05:00*98.382*98.42*98.434*98.314
05/15/2008 13:10:00*98.42*98.378*98.528*98.378
05/15/2008 13:15:00*98.378*98.433*98.463*98.376
05/15/2008 13:20:00*98.433*98.342*98.455*98.33
05/15/2008 13:25:00*98.342*98.404*98.421*98.315
05/15/2008 13:30:00*98.404*98.359*98.414*98.359
05/15/2008 13:35:00*98.359*98.383*98.398*98.341
05/15/2008 13:40:00*98.383*98.341*98.388*98.317
05/15/2008 13:45:00*98.341*98.386*98.386*98.325
05/15/2008 13:50:00*98.386*98.369*98.431*98.365
05/15/2008 13:55:00*98.369*98.314*98.369*98.302
05/15/2008 14:00:00*98.314*98.46*98.467*98.295
05/15/2008 14:05:00*98.46*98.486*98.509*98.413
05/15/2008 14:10:00*98.486*98.464*98.515*98.453
05/15/2008 14:15:00*98.464*98.49*98.495*98.45
05/15/2008 14:20:00*98.49*98.51*98.543*98.463
05/15/2008 14:25:00*98.51*98.51*98.55*98.469
05/15/2008 14:30:00*98.51*98.501*98.51*98.41
05/15/2008 14:35:00*98.501*98.471*98.517*98.446
05/15/2008 14:40:00*98.471*98.482*98.49*98.446
05/15/2008 14:45:00*98.482*98.507*98.53*98.475
05/15/2008 14:50:00*98.507*98.516*98.523*98.476
05/15/2008 14:55:00*98.516*98.575*98.575*98.494
05/15/2008 15:00:00*98.575*98.567*98.619*98.54
05/15/2008 15:05:00*98.567*98.458*98.573*98.458
05/15/2008 15:10:00*98.458*98.348*98.48*98.302
05/15/2008 15:15:00*98.348*98.479*98.491*98.348
05/15/2008 15:20:00*98.479*98.535*98.544*98.46
05/15/2008 15:25:00*98.535*98.456*98.541*98.429
05/15/2008 15:30:00*98.456*98.479*98.494*98.456
05/15/2008 15:35:00*98.479*98.454*98.483*98.417
05/15/2008 15:40:00*98.454*98.441*98.457*98.4
05/15/2008 15:45:00*98.441*98.467*98.494*98.416
05/15/2008 15:50:00*98.467*98.474*98.502*98.467
05/15/2008 15:55:00*98.474*98.472*98.481*98.455
05/15/2008 16:00:00*98.472*98.473*98.509*98.437
05/15/2008 16:05:00*98.473*98.467*98.483*98.447
05/15/2008 16:10:00*98.467*98.456*98.48*98.446
05/15/2008 16:15:00*98.456*98.486*98.502*98.456
05/15/2008 16:20:00*98.486*98.538*98.543*98.485
05/15/2008 16:25:00*98.538*98.536*98.547*98.527
05/15/2008 16:30:00*98.536*98.474*98.547*98.449
05/15/2008 16:35:00*98.474*98.536*98.546*98.463
05/15/2008 16:40:00*98.536*98.52*98.564*98.49
05/15/2008 16:45:00*98.52*98.53*98.546*98.469
05/15/2008 16:50:00*98.53*98.506*98.534*98.49
05/15/2008 16:55:00*98.506*98.511*98.541*98.47
05/15/2008 17:00:00*98.511*98.47*98.511*98.47
